|
 |
 |
STOCK MARKET AT A GLANCE
Updated on 21th Feb, 2000
MARKET
ROUNDUP
|
Last week |
This Week |
%
Change |
| Mkt. Cap (US $
bn) |
8.46 |
9.54 |
12.77 |
| KSE 100 Index |
1705.39 |
1938.17 |
13.65 |
| Total Turnover
(mn shares) |
1344.64 |
1279.75 |
-4.83 |
| Value Traded (US$
mn.) |
846.93 |
1173.81 |
38.60 |
| No. of Trading Sessions |
5 |
5 |
|
| Avg. Dly T/O
(mn. shares) |
268.93 |
255.95 |
-4.83 |
| Avg. Dly T/O (US$
mn) |
169.39 |
234.76 |
38.60 |
| MSCI Pakistan Index: |
|
|
|
| Pak Rs. |
124.42 |
137.44 |
10.46 |
| US-$ |
61.78 |
68.23 |
10.45 |
Source:
KSE, MSCI, KASB
ACTIVE ISSUE
Company |
CL. Price |
% Chg. |
Turnover |
| Pakistan Telecommunication |
31.50 |
14.13 |
490,234,000 |
| Hub Power Co. Ltd. |
28.85 |
7.85 |
232,765,500 |
| Pakistan State Oil |
254.00 |
24.21 |
114,584,600 |
| Sui Northern Gas |
23.45 |
22.77 |
85,711,500 |
| ICI Pak. |
12.60 |
-1.18 |
58,851,500 |
LEADERS
Company |
Up |
CL.
Price |
Turnover |
%Chg. |
| Pak Insurance Corporation |
75.00 |
480.00 |
470 |
18.52 |
| Shell Pakistan |
64.00 |
360.00 |
4,503,100 |
21.62 |
| Pakistan State Oil
(PSO) |
49.50 |
254.00 |
114,584,600 |
24.21 |
| Pak Oilfields |
35.00 |
115.00 |
19,500 |
43.75 |
| Al-Ghazi Tractors |
28.00 |
105.00 |
263,000 |
36.36 |
LAGGARDS
| Company |
Down |
Cl
Price |
Turnover |
%Chg |
| 14th ICP |
6.60 |
3.40 |
2,000 |
-66.00 |
| Bata Pakistan |
5.00 |
25.00 |
13,600 |
-16.67 |
| Mitchells Fruit |
5.00 |
60.00 |
2,500 |
-7.69 |
| Central Insurance |
4.00 |
65.00 |
1,000 |
-5.80 |
| Raja Insurance |
4.00 |
7.00 |
500 |
-36.36 |
Asia Pacific &
Australia
| Exchange |
Index |
level |
Change |
%Change |
| Bombay |
BSE |
5721.65 |
-113.50 |
-1.95% |
| Hong Kong |
Hang Seng |
16599.16 |
-382.07 |
-2.25% |
| Jakarta |
Composite |
599.57 |
-0.60 |
-0.10% |
| Kuala Lumpur |
Composite |
1013.27 |
+6.45 |
+0.64% |
| Seoul |
Composite |
879.14 |
-18.38 |
-2.05% |
| Singapore |
Straits Times |
2177.36 |
-52.69 |
-2.36% |
| Sydney |
All Ordinaries |
3120.10 |
-24.80 |
-0.79% |
| Taipei |
Weighted |
10096.38 |
-105.82 |
-1.04% |
| Tokyo |
Nikkei |
19789.03 |
-2.37 |
-0.01 % |
| Wellington |
NZSE |
2031.22 |
-63.86 |
-3.05% |
Europe
| Exchange |
Index |
level |
Change |
%Change |
| Amsterdam |
AEX |
667.18 |
-0.79 |
-0.12% |
| Athens |
General Share |
5266.62 |
+43.84 |
+0.84% |
| Brussels |
BEL |
2818.38 |
-2.31 |
-0.08% |
| Copenhagen |
KFX |
280.64 |
+5.16 |
+1.87% |
| Frankfurt |
DAX |
7609.51 |
+28.98 |
+0.38% |
| Istanbul |
Xu-100 |
14964.00 |
-377.54 |
-2.46% |
| London |
FTSE |
6245.90 |
+36.60 |
+0.59% |
| Madrid |
General |
1100.40 |
+5.00 |
+0.46% |
| Milan |
MIB Tel |
32511.00 |
+301.00 |
+0.93% |
| Paris |
CAC |
6181.89 |
+26.93 |
+0.44% |
| Stockholm |
General |
6132.54 |
+99.56 |
+1.65% |
| Zurich |
SSMI |
7041.60 |
+12.20 |
+0.17% |
Mid-East &
Africa
| Exchange |
Index |
level |
Change |
%Change |
| Cairo |
General Share |
684.00 |
-6.00 |
-0.87% |
| Johannesburg |
All-Share |
8584.80 |
+11.00 |
+0.13% |
Americas
| Exchange |
Index |
level |
Change |
%Change |
| Buenos Aires |
MerVal |
630.21 |
0.00 |
0.00% |
| Mexico |
IPC |
7538.19 |
-62.53 |
-0.82% |
| Sao Paulo |
BOVESPA |
17979.41 |
0.00 |
0.00% |
| Toronto |
TSE 300 |
9463.54 |
+34.93 |
+0.37% |
United States of
America
| Exchange |
Index |
level |
Change |
| Dow Jones |
Industrial |
10514.57 |
-46.84 |
| Nasdaq |
Composite |
4548.92 |
121.27 |
|
|
|
|
