. .



1_popup_home.gif (1391 bytes)

STOCK MARKET AT A GLANCE

Updated on 21th Feb, 2000

MARKET ROUNDUP   

 

Last week

This Week

%
Change

Mkt. Cap (US $ bn) 8.46 9.54 12.77
KSE 100 Index 1705.39 1938.17 13.65
Total Turnover (mn shares) 1344.64 1279.75 -4.83
Value Traded (US$ mn.) 846.93 1173.81 38.60
No. of Trading Sessions 5 5  
Avg. Dly T/O (mn. shares) 268.93 255.95 -4.83
Avg. Dly T/O (US$ mn) 169.39 234.76 38.60
MSCI Pakistan Index:      
Pak Rs. 124.42 137.44 10.46
US-$ 61.78 68.23 10.45

                                                       Source: KSE, MSCI, KASB


ACTIVE ISSUE

Company

CL. Price

% Chg.

Turnover

Pakistan Telecommunication 31.50 14.13 490,234,000
Hub Power Co. Ltd. 28.85 7.85 232,765,500
Pakistan State Oil 254.00 24.21 114,584,600
Sui Northern Gas 23.45 22.77 85,711,500
ICI Pak. 12.60 -1.18 58,851,500

 


LEADERS

Company

Up

CL. Price

Turnover

%Chg.

Pak Insurance Corporation 75.00 480.00 470 18.52
Shell Pakistan 64.00 360.00 4,503,100 21.62
Pakistan State Oil (PSO) 49.50 254.00 114,584,600 24.21
Pak Oilfields 35.00 115.00 19,500 43.75
Al-Ghazi Tractors 28.00 105.00 263,000 36.36

 


LAGGARDS

Company Down Cl Price Turnover %Chg
14th ICP 6.60 3.40 2,000 -66.00
Bata Pakistan 5.00 25.00 13,600 -16.67
Mitchells Fruit 5.00 60.00 2,500 -7.69
Central Insurance 4.00 65.00 1,000 -5.80
Raja Insurance 4.00 7.00 500 -36.36

 


Asia Pacific & Australia

Exchange Index level Change %Change
Bombay BSE 5721.65 -113.50 -1.95%
Hong Kong Hang Seng 16599.16 -382.07 -2.25%
Jakarta Composite 599.57 -0.60 -0.10%
Kuala Lumpur Composite 1013.27 +6.45 +0.64%
Seoul Composite 879.14 -18.38 -2.05%
Singapore Straits Times 2177.36 -52.69 -2.36%
Sydney All Ordinaries 3120.10 -24.80 -0.79%
Taipei Weighted 10096.38 -105.82 -1.04%
Tokyo Nikkei 19789.03 -2.37 -0.01 %
Wellington NZSE 2031.22 -63.86 -3.05%

 


Europe

Exchange Index level Change %Change
Amsterdam AEX 667.18 -0.79 -0.12%
Athens General Share 5266.62 +43.84 +0.84%
Brussels BEL 2818.38 -2.31 -0.08%
Copenhagen KFX 280.64 +5.16 +1.87%
Frankfurt DAX 7609.51 +28.98 +0.38%
Istanbul Xu-100 14964.00 -377.54 -2.46%
London FTSE 6245.90 +36.60 +0.59%
Madrid General 1100.40 +5.00 +0.46%
Milan MIB Tel 32511.00 +301.00 +0.93%
Paris CAC 6181.89 +26.93 +0.44%
Stockholm General 6132.54 +99.56 +1.65%
Zurich SSMI 7041.60 +12.20 +0.17%

 


Mid-East & Africa

Exchange Index level Change %Change
Cairo General Share 684.00 -6.00 -0.87%
Johannesburg All-Share 8584.80 +11.00 +0.13%

 


Americas

 

Exchange Index level Change %Change
Buenos Aires MerVal 630.21 0.00 0.00%
Mexico IPC 7538.19 -62.53 -0.82%
Sao Paulo BOVESPA 17979.41 0.00 0.00%
Toronto TSE 300 9463.54 +34.93 +0.37%

 


United States of America

Exchange Index level Change
Dow Jones Industrial 10514.57 -46.84
Nasdaq Composite 4548.92 121.27