|
 |
 |
STOCK MARKET AT A GLANCE
Updated on 03th Apr, 2000
MARKET
ROUNDUP
|
Last week |
This Week |
% Change |
Mkt. Cap (US$
bn) |
9.71 |
9.72 |
0.10% |
KSE 100 Index |
2001.90 |
1999.70 |
-0.110% |
Total Turnover
(mn shares) |
1513.16 |
1436.87 |
-5.04% |
Value Traded
(US$ mn.) |
883.80 |
1175.68 |
33.03% |
No. of Trading
Sessions |
4 |
5 |
|
Avg. Dly T/O
(mn. shares) |
378.29 |
287.37 |
-24.03% |
Avg. Dly T/O
(US$ mn) |
220.95 |
235.14 |
6.42% |
MSCI Pakistan
Index: |
|
|
|
Pak
Rs. |
145.54 |
145.59 |
0.03% |
US $ |
72.25 |
72.27 |
0.03% |
Source:
KSE, MSCI, KASB
ACTIVE ISSUE
Company |
CL. Price |
% Chg. |
Turnover |
Pakistan
Telecomm. |
32.85 |
-1.94 |
367,842,500 |
ICI Pak. Ltd. |
18.30 |
4.57 |
265,192,500 |
Hub Power Co. |
28.10 |
-1.06 |
224,740,000 |
Pakistan State
Oil |
244.60 |
-0.57 |
113,944,500 |
Ibrahim Fibre |
19.05 |
14.76 |
96,166,000 |
LEADERS
Company |
Up |
CL.
Price |
Turnover |
%Chg. |
Philips
Electric |
14.00 |
68.00 |
55,500 |
25.93 |
Suraj Cotton
Mills |
9.61 |
21.50 |
37,500 |
80.82 |
Bank of Punjab
Spot |
5.00 |
45.00 |
5,529,500 |
25.00 |
Adamjee
Insurance |
6.00 |
126.00 |
7,705,500 |
5.00 |
EFU Life
Assurance |
4.45 |
25.25 |
1,732,000 |
21.39 |
LAGGARDS
| Company |
Down |
Cl
Price |
Turnover |
%Chg |
Pak Oil Field |
27.00 |
135.00 |
156,800 |
-16.67 |
Nishat Chunni
Mills |
13.00 |
30.50 |
35,500 |
-29.89 |
Abbott Lab. |
12.45 |
52.55 |
500 |
-19.15 |
Globe
(O.E.)
Textile |
11.05 |
20.10 |
0 |
-35.47 |
Sapphire
Textile Spot |
10.00 |
70.00 |
0 |
-12.50 |
Asia Pacific & Australia
Exchange |
Index |
Level |
Change |
Change |
Bombay |
BSE |
4973.51 |
-67.57 |
1.34% |
Hong Kong |
Hang Seng |
17388.12 |
-79.03 |
-0.45% |
Jakarta |
Composite |
583.28 |
-8.40 |
-1.42% |
Kuala Lumpur |
Composite |
965.93 |
-5.55 |
-0.57% |
Seoul |
Composite |
860.94 |
-29.01 |
-3.26% |
Singapore |
Straits Times |
2119.65 |
+2.84 |
+0.13% |
Sydney |
All Ordinaries |
3133.30 |
-61.50 |
-1.93% |
Taipei |
Weighted |
9854.95 |
-76.99 |
-0.78% |
Tokyo |
Nikkei |
20337.32 |
-104.18 |
-0.51% |
Europe
| Exchange |
Index |
level |
Change |
%Change |
Amsterdam |
AEX |
660.95 |
-3.51 |
-0.53% |
Athens |
General Share |
4714.50 |
-67.54 |
-1.41% |
Bratislava |
SAX |
77.91 |
0.00 |
0.00% |
Brussels |
BEL |
2775.07 |
-3.22 |
-0.12% |
Frankfurt |
DAX |
7636.25 |
-8.64 |
-0.11% |
Istanbul |
XU-100 |
15840.04 |
+153.96 |
+0.98% |
London |
FTSE |
6413.80 |
-31.40 |
-0.49% |
Madrid |
General |
1071.63 |
-6.10 |
-0.57% |
Milan |
MIB Tel |
31619.00 |
-103.00 |
-0.32% |
Paris |
CAC |
6261.73 |
-52.09 |
-0.83% |
Zurich |
SSMI |
7409.60 |
+26.80 |
+0.36% |
Mid-East & Africa
| Exchange |
Index |
level |
Change |
%Change |
Cairo |
General Share |
673.38 |
-3.11 |
-0.46% |
Johannesburg |
Industrial |
9316.70 |
+12.90 |
+0.14% |
Americas
| Exchange |
Index |
level |
Change |
%Change |
Buenos Aires |
MerVal |
576.53 |
-6.89 |
-1.18% |
Mexico |
IPC |
7604.49 |
-280.74 |
-3.56% |
Sao Paulo |
BOVESPA |
17646.77 |
-406.59 |
-2.25% |
Toronto |
TSE 300 |
9394.02 |
-308.14 |
-3.18% |
United States of America
| Exchange |
Index |
level |
Change |
Dow Jones |
industrial |
10980.25 |
-38.47 |
NASDAQ |
Composite |
4457.89 |
-186.78 |
|
|
