. .



1_popup_home.gif (1391 bytes)


STOCK MARKET AT A GLANCE

Updated on 03th Apr, 2000

MARKET ROUNDUP

 

Last week

This Week

% Change

Mkt. Cap (US$ bn)

9.71

9.72

0.10%

KSE 100 Index

2001.90

1999.70

-0.110%

Total Turnover (mn shares)

1513.16

1436.87

-5.04%

Value Traded (US$ mn.)

883.80

1175.68

33.03%

No. of Trading Sessions

4

5

 

Avg. Dly T/O (mn. shares)

378.29

287.37

-24.03%

Avg. Dly T/O (US$ mn)

220.95

235.14

6.42%

MSCI Pakistan Index:

     

Pak Rs.

145.54

145.59

0.03%

US $

72.25

72.27

0.03%

                                                       Source: KSE, MSCI, KASB


ACTIVE ISSUE

Company

CL. Price

% Chg.

Turnover

Pakistan Telecomm.

32.85

-1.94

367,842,500

ICI Pak. Ltd.

18.30

4.57

265,192,500

Hub Power Co.

28.10

-1.06

224,740,000

Pakistan State Oil

244.60

-0.57

113,944,500

Ibrahim Fibre

19.05

14.76

96,166,000

 


LEADERS

Company

Up

CL. Price

Turnover

%Chg.

Philips Electric

14.00

68.00

55,500

25.93

Suraj Cotton Mills

9.61

21.50

37,500

80.82

Bank of Punjab Spot

5.00

45.00

5,529,500

25.00

Adamjee Insurance

6.00

126.00

7,705,500

5.00

EFU Life Assurance

4.45

25.25

1,732,000

21.39

 


LAGGARDS

Company Down Cl Price Turnover %Chg

Pak Oil Field

27.00

135.00

156,800

-16.67

Nishat Chunni Mills

13.00

30.50

35,500

-29.89

Abbott Lab.

12.45

52.55

500

-19.15

Globe (O.E.) Textile

11.05

20.10

0

-35.47

Sapphire Textile Spot

10.00

70.00

0

-12.50

 


Asia Pacific & Australia

Exchange

Index

Level

Change

Change

Bombay

BSE

4973.51

-67.57

1.34%

Hong Kong

Hang Seng

17388.12

-79.03

-0.45%

Jakarta

Composite

583.28

-8.40

-1.42%

Kuala Lumpur

Composite

965.93

-5.55

-0.57%

Seoul

Composite

860.94

-29.01

-3.26%

Singapore

Straits Times

2119.65

+2.84

+0.13%

Sydney

All Ordinaries

3133.30

-61.50

-1.93%

Taipei

Weighted

9854.95

-76.99

-0.78%

Tokyo

Nikkei

20337.32

-104.18

-0.51%

 


Europe

Exchange Index level Change %Change

Amsterdam

AEX

660.95

-3.51

-0.53%

Athens

General Share

4714.50

-67.54

-1.41%

Bratislava

SAX

77.91

0.00

0.00%

Brussels

BEL

2775.07

-3.22

-0.12%

Frankfurt

DAX

7636.25

-8.64

-0.11%

Istanbul

XU-100

15840.04

+153.96

+0.98%

London

FTSE

6413.80

-31.40

-0.49%

Madrid

General

1071.63

-6.10

-0.57%

Milan

MIB Tel

31619.00

-103.00

-0.32%

Paris

CAC

6261.73

-52.09

-0.83%

Zurich

SSMI

7409.60

+26.80

+0.36%

 


Mid-East & Africa

Exchange Index level Change %Change

Cairo

General Share

673.38

-3.11

-0.46%

Johannesburg

Industrial

9316.70

+12.90

+0.14%

 


Americas

Exchange Index level Change %Change

Buenos Aires

MerVal

576.53

-6.89

-1.18%

Mexico

IPC

7604.49

-280.74

-3.56%

Sao Paulo

BOVESPA

17646.77

-406.59

-2.25%

Toronto

TSE 300

9394.02

-308.14

-3.18%

 


United States of America

Exchange Index level Change

Dow Jones

industrial

10980.25

-38.47

NASDAQ

Composite

4457.89

-186.78