. .



1_popup_home.gif (1391 bytes)

STOCK MARKET AT A GLANCE

Updated on 13th Mar, 2000

MARKET ROUNDUP

 

Last week

This Week

% Change

Mkt. Cap(US$bn) 9.38 9.47 0.96
KSE 100 Index 1906.91 1936.98 1.58
Total Turnover (mn shares) 1338.84 1382.09 3.23
Value Traded (US$ mn.) 1375.63 1207.02 -12.26
No. of Trading Sessions 5 5  
Avg. Dly T/O (mn. shares) 267.77 276.42 3.23
Avg. Dly T/O (US$ mn) 275.13 241.40 -12.26
MSCI Pakistan Index:      
Pak Rs. 137.39 141.44 2.94
US $ 68.24 70.22 2.90

                                                       Source: KSE, MSCI, KASB


ACTIVE ISSUE

Company

CL. Price

% Chg.

Turnover

Pakistan Telecomm. 32.90 3.95 463,599,000
Hub Power Co. 28.15 6.03 270,741,000
ICI Pak. Ltd. 15.85 9.69 240,149,000
Pak State Oil 251.45 -1.39 97,765,600
Sui Northern Gas 21.90 1.86 58,842,500

 


LEADERS

Company

Up

CL. Price

Turnover

%Chg.

Parke Davis 70.00 395.00 1,500 21.54
Pak Ins. Corp 25.00 475.00 220 5.56
Sapphire Textile 20.00 80.00 1,000 33.33
Adamjee Insurance 13.00 118.00 13,675,000 12.38
Shell Pak 9.90 355.00 206,200 2 87

 


LAGGARDS

Company Down Cl Price Turnover %Chg
Knoll Pharma 18.00 202.00 98,900 -8.18
Lever Brothers 12.00 1048.00 19,040 -1.13
Millat Tractors 11.00 122.00 49,500 -8.27
Engro Chemicals 6.40 87.90 35,882,200 -6.79
Glaxo Wellcome 6.25 77.75 118,600 -7.44

 


Asia Pacific & Australia

Exchange Index Level Change Change
Bangkok SET 402.40 +9.17 +2.33%
Bombay BSE 5301.78 -27.01 -0.51 %
Colombo All Share 521.50 -3.05 -0.58%
Hong Kong Hang Seng 17831.86 +194.83 +1.10%
Jakarta Composite 596.18 +11.00 +1.88%
Kuala Lumpur Composite 948.09 +25.50 +2.76%
Manila PSE 1621.62 -5.33 -0.33%
Seoul Composite 891.36 +6.77 +0.77%
Shanghai B Share 36.85 -0.05 -0.13%
Shenzhen B Share 83.41 -0.57% -0.48
Singapore Straits Times 2096.24 +13.95 +0.67%
Sydney All Ordinaries 3199.50 +2.90 +0-09%
Taipei Weighted 9429.60 -157.67 -1.64%
Tokyo Nikkei 19750.40 +88.07 +0.45%
Wellington NZSE 2020.74 -4.56 -0.23%

 


Europe

Exchange Index level Change %Change
Amsterdam AEX 676.61 +8.52 +1.28%
Athens General Share 4863.55 -2.08 -0.04%
Brussels BEL 2594.07 -61.58 -2.32%
Copenhagen KFX 299.27 +6.80 +2.33%
Frankfurt DAX 7975.95 +26.80 +0.34%
Istanbul XU-100 17841.25 -473.47 -2.59%
London FTSE 6568.70 +36.60 +0.56%
Madrid General 1122.18 -4.56 -0.40%
Milan MIB Tel 34661.00 +210.00 +0.61 %
Paris CAC 6510.28 +86.85 +1.35%
Stockholm General 6679.97 +94.91 +1.44%
Zurich SSMI 6907.90 +5.90 +0.09%

 


Mid-East & Africa

Exchange Index level Change %Change
Cairo General Share 669.62 -1.45 -0.22%
Johannesburg Industrial 9538.00 +51.60 +0-54%

 


Americas

Exchange Index level Change %Change
Buenos Aires MerVal 615.70 -2.47 -0.40%
Mexico IPC 8259.91 -59.76 -0.72%
Sao Paulo BOVESPA 18638.87 -11.59 -0.06%
Toronto TSE 300 9496.60 +82.93 +0.88%

 


United States of America

Exchange Index level Change
Dow Jones Industrial 9928.82 -81.91
Nasdaq Composite 5048.62 1.76