!logo.jpg (6328 bytes) . .



1_popup_home.gif (1391 bytes) database.gif (6770 bytes)

STOCK MARKET AT A GLANCE

Updated on Dec 13, 1999

MARKET ROUNDUP   

 

Last week

This Week

%
Change
Mkt. Cap (US $ bn) 6.61 7.23 9.38%
KSE 100 Index 1260.89 1402.00 11.19%
Total Turnover (mn shares) 522.88 832.16 59.15%
Value Traded (US$ mn.) 426.67 702.22 64.58%
No. of Trading Sessions 5 5  
Avg. Dly T/O (mn. shares) 104.58 166.43 59.15%
Avg. Dly T/O (US$ mn.) 85.33 140.44 64.58%
MSCI Pakistan Index      
Pak Rs. 92.30 100.39 8.77%
US $ 45.82 49.46 7.96%

                                                       Source: KSE, MSCI, KASB


INT’L MARKET PERFORMANCE

( 25th Nov , 1999 )

  Index % Chge
Hang Seng (Hong Kong) 15470 +0.31
Dow Jones (United States) 10998 +1.11
FTSE (United Kingdom) 6646 +0.74
BSE (India) 4641 +0.57

                                                Source: UBS


ACTIVE ISSUE

Company

CL. Price

% Chg.

Turnover

Hub Power Co. 21.75 4.57% 197,108,500
Pak Telecommunication Co. 22.85 10.39% 136,898,500
PSO 187.25 29.63% 112,335,400
ICI Pak 11.20 19.79% 89,203,000
Fauji Fertilizer 52.75 10.24% 43,349,200

LEADERS

Company

Up

CL. Price

Turnover

%Chg.

Cynamid Pak. Ltd. 100.00 470.00 0 27.03%
Lever Brothers 60.00 910.00 4,400 7.06%
Pak. State Oil 42.80 187.25 112,335,400 29.63%
Shell 39.55 300.05 1,288,600 15.18%
Engro 27.55 141.50 21,803,200 24.18%

LAGGARDS

Company Down Cl Price Turnover %Chg
BOC 23.00 115.00 43,800 -16.67%
Pak Paper Prod 11.67 21.33 0 -35.36%
Lakson Tobbacco 9.08 48.87 0 -15.67%
Atlas Lease 8.38 20.62 0 -28.90%
Colgate Palmolive 5.00 63.00 3,000 -7.35%

Open Market Foreign Exchange Rates

CURRENCY 03-Dec 11-Dec Changes
US DOLLAR 54.31 54.33 0.04%
POUND STERLING 87.10 88.20 1.26%
DEUTSCHE MARK 27.98 28.18 0.71%
JAPANESE YEN 0.531 0.531 0.12%
FRENCH FRANC 8.30 8.43 1.57%
Floating Interbank Rates
US DOLLAR 51.47 51.47 0.00%
POUND STERLING 83.14 83.14 0.00%
DEUTSCHE MARK 26.21 26.56 1.33%
JAPANESE YEN 0.500 0.501 0.25%
FRENCH FRANC 7.81 7.92 1.33%