FACT SHEET

Mar 20 - 26, 2006

Average price of "APPROVED COMPANIES" based on weeks ending on March 13, 2006

SMBOL

SYMBOL_NAME

RATE

SMBOL

SYMBOL_NAME

RATE

AABS

AL- Abbas Sug.

57.07

.

.

.

AACIL

Al-Abbas Cement Ind.

23.48

AZTM

AL-Azhar Tex.

6.07

AASM

AL-Abid Silk

60.7

BAFL

Bank Al-Falah Ltd.

65.75

AATM

Ali Asghar

3.9

BAFS

Baba Farid

14.39

ABCF

Abamco Composit Fund

10.43

BAHL

Bank AL-Habib

67.06

ABL

Allied Bank Ltd.

80.56

BAPL

Bawany Air Products

18.23

ABOT

Abbott Lab.

176.81

BATA

Bata (Pak)

76.62

ACBL

Askari Bank

118.02

BCL

Bolan Casting

69.67

ACF

Abamco Capital Fund

12.42

BCML

Babri Cotton

37.13

ACPL

Attock Cement Pak.

79.03

BEEM

Beema Pakistan

4.25

ADAMS

Adam Sugar

29.47

BERG

Berger Paints

155.67

ADMM

Artistic Denim

223.35

BFMOD

B. F. Mod.

5.62

ADOS

Ados Pakistan

16.29

BGL

Bal. Glass

9.73

ADTM

Adil Textile

3.88

BHAT

Bhanero Tex.

253.66

AGF

Abamco Growth Fund

26.27

BIFO

Biafo Ind.

14.07

AGIC

Askari Gen.Ins.

25.79

BIIC

Business Ins.

5.17

AGIL

Agriautos Ind.

61.69

BILF

Bilal Fibres

4.8

AGTL

AL-Ghazi Tractors

192.84

BNWM

Bannu Woollen

32.4

AHSL

Arif Habib Securitie

359.95

BOC

BOC (Pak)

166.34

AHTM

Ahmed Hassan

55.5

BOP

B.O.Punjab

105.5

AICL

Adamjee Insurance

129.43

BOSI

Bosicor Pak. Ltd.

24.65

AKDCL

AKD Capital Ltd.

332.63

BROT

Brothers Tex.

4.75

AKDITF

AKD Index Trac. Fund

9.97

BRRI

B. R. R. Int. Mod.

8.21

AKGL

AL-Khair Gadoon

8.05

BSBF

BSJS Balanced

10.92

ALCL

Asian Leasing (Susp.

4.39

BSML

Baig Spinning

9.5

ALICO

American Life

24.36

BTL

Blessed Tex.

72.23

ALNRS

AL-Noor Sugar

23.77

BUXL

Buxly Paints

34.49

ALQT

AL-Qadir Tex.

16.42

BWCL

Bestway Cement Ltd.

62.61

ALTN

Altern Energy

10.23

BWHL

Bal. Wheel

53

ALWIN

Allwin Engg.

40.08

CCBL

Crescent Com. Bank

15.01

AMMF

AL-Meezan Mutual

12.85

CENI

Century Ins.

40.32

AMSL

AL-Mal Sec.

5.7

CEPB

Century Paper

83.27

AMZV

AMZ Ventures Ltd.

10.89

CHAS

Chashma Sugar

28.68

ANL

Azgard Nine Ltd.

41.65

CHBL

Chenab Ltd.

22.68

APL

Attock Petroleum Ltd

233

CHCC

Cherat Cement

86.37

ARPAK

Arpak Int.

11.24

CICL

Central Ins.

146.58

ASFL

Asian Stocks

10.14

CLC

Crescent Leas.

13.2

ASKL

Askari Leasing

33.77

CLOV

Clover Pak.

100.95

ASMF

Abamco Stock Market

13.79

COLG

Colgate Palmoli

261.45

ATBA

Atlas Batt.

77.41

COLT

Colony Tex.

33.02

ATFF

Atlas Fund Of Funds

8.18

CPAL

Capital Assets

3.41

ATLH

Atlas Honda

256.51

CPL

Clariant Pak.

251.07

ATLSB

Atlas Bank

36.85

CPMFI

F.Cap.Mut.Fund

7.26

ATRL

Attock Ref.

203.46

CPSL

Cherat Paper

68.4

AWTX

Allawasaya

91.61

CRTM

Crescent Tex.

45.7

AZAMT

Azam Tex

5.61

CSAP

Cres.Steel

78.3

DADX

Dadex Eternit

58.02

CSIL

Crescent Star

12.11

DAWH

Dawood Her.

243.64

CSMD

CrescentSug.

16.16

DCL

Dewan Cement Ltd.

19.37

CTTL

Callmate Telips Ltd.

80.78

DCM

Dawood Capital Man

7.78

CWSM

Chakwal Spinng

3.16

DFML

Dewan Farooqe Motors

31.41

FFLM

1st. Fid.Leas (Nisha

7.87

DFSM

Dewan Farooque Spinn

9.97

FHAM

Habib Mod.

7.85

DGKC

D.G.Cement

97.97

FHBM

H.B.L. Mod.

11.28

DHCL

Dewan Hattar Cement

15.45

FIBLM

First IBL Modaraba

6.98

DIIL

Diamond

29.16

FIIB

Int.Inv.Bank

13.92

DINT

Din Tex.

43.46

FIM

1st Investee Mod.

1.25

DKTM

Dewan Khalid

38.51

FIMM

Imrooz Mod.

58.21

DLL

Dawood Lawrencepur

83.6

FISM

Islamic Mod.1st

2.64

DMTM

Dewan Mushtaq

30.94

FMHM

Mehran Mod.

3.05

DOMF

Dominion Stock

1.25

FNBM

F. National Bank Mod

8.37

DSFL

Dewan Salman

19.36

FNEL

First National Equit

42.22

DSIL

D. S. Industries Ltd

16.1

FPJM

Punjab Mod.

10.25

DSML

Dar-es-Salaam

9.27

FPRM

First Paramount Mod

9.79

DWSM

Dewan Sugar

15.98

FRCL

Frontier Cera.

6.71

DWTM

Dewan Tex.

58.24

FRSM

Faran Sugar

16.38

DYNO

Dynea Pak

14.54

FSMLO

Frontier (O)

35.05

ECOP

Ecopack Ltd. (Pls)

56.69

FTHM

Fateh Tex.

409.55

EFUG

E.F.U.Gen.Ins.

139.91

FTM

Fawad Tex.

10.37

EFUL

EFU Life Assur.

160.03

FTSM

Tri-Star 1st. Mod.

1.72

ELCM

Elahi Cot.

11.73

FUDLM

U.D.L. Mod.

5.86

ELSM

Ellcot Sp.

35.08

FYZMM

Fayzan Mfg. Modaraba

11.76

EMCO

EMCO IND.

17.43

FZCM

Fazal Cloth Mills

68.36

ENGL

English Leasing

5.36

FZTM

Fazal Tex.

122.04

ENGRO

Engro Chem.

175.22

GADT

Gadoon Textile

85.07

ESBL

Escorts Bank

14.96

GAIL

Ghani Automobile Ind

18.72

ETNL

Eye Television Netwo

9.06

GAMON

Gammon Pak

36.15

EWIC

East West Ins.

0.05

GASF

Golden Arrow

8.32

EXIDE

Exide Pak. Ltd.

71.75

GATI

Gatron Ind.

131.27

FABL

Faysal Bank

72.24

GATM

Gul Ahmed Tex

59.91

FABM

A.B.L. Mod.

13.96

GENP

Genertech Pak

5.41

FANM

AL-Noor Mod.

6.97

GHGL

Ghani Glass

71.37

FASM

Faisal Sp.

75.04

GHNL

Ghandhara Ltd.

35.49

FCCL

Fauji Cement

22.21

GLAXO

Glaxo Smith Kline

194

FCONM

Constellation Mod 1s

3.92

GLIN

Goodluck Ind.

225.93

FCSC

Ist.Cap. Sec. Corp.

29.36

GLPL

Gillette Pak

186.01

FDIBL

F.Dawood Inv. Bank

20.19

GMOD

Guardian Modaraba

10.27

FDMF

First Dawood Mutual

9.26

GRAYS

Grays of Camb.

264.85

FECM

Elite Cap.Mod

4.17

GRYL

Grays Leasing

12.81

FECS

Fecto Sugar

17.6

GSPM

Gulshan Sp.

16.75

FECTC

Fecto Cement

51.11

GTYR

General Tyre

38.72

FEM

Equity Mod.

14.16

GUSM

Gulistan Sp.

9.19

FEROZ

Ferozsons Lab.

209.87

GUTM

Gulistan Tex Mills

25.96

FFBL

Fauji Bin Qasim

36.38

GWLC

Gharibwal Cement

14.1

FFC

Fauji Fert

139.55

HABSM

Habib Sugar

38.35

HINO

Hinopak Motor

168.98

HADC

Haydery Const.

3.79

HINOON

Highnoon Lab.

41.48

HAJT

Hajra Tex.

3.82

HMIM

H.Mohd.Ismail

6.99

HAL

Habib ADM Ltd.

8.44

HSPI

Huffaz Pipe

49.45

HAOL

Haroon Oils

83.27

HUBC

Hub Power

27.28

HCAR

H.Atlas Car

109.42

HUSI

Hussain Ind.

38.79

HICL

Habib Ins.

55.38

HUSS

Hussein Sugar

48.07

HMIM

H.Mohd.Ismail

6.99

HWQS

Haseeb Waqas

30.26

HSPI

Huffaz Pipe

49.45

IALC

Interasia

1.47

HUBC

Hub Power

27.28

IBFL

IbrahimFibres

40.46

HUSI

Hussain Ind.

38.79

ICCT

I.C.C. Textile

10.18

HUSS

Hussein Sugar

48.07

ICI

I. C. I. Pakistan

129.38

HWQS

Haseeb Waqas

30.26

ICL

Ittehad Chemic. Ltd.

30.23

IALC

Interasia

1.47

IDEN

Ideal Energy

24.3

IBFL

IbrahimFibres

40.46

IDRT

Idrees Tex.

10.14

ICCT

I.C.C. Textile

10.18

IDSM

Ideal Spinning Mills

8.68

ICI

I. C. I. Pakistan

129.38

IDYM

Indus Dyeing

106.74

ICL

Ittehad Chemic. Ltd.

30.23

IGIC

I.G.I.Ins.

254.41

IDEN

Ideal Energy

24.3

IHFL

Inter. Housing Finan

8.9

IDRT

Idrees Tex.

10.14

IIBL

Islamic Bank

5.14

IDSM

Ideal Spinning Mills

8.68

ILTM

Island Tex.

198.5

IDYM

Indus Dyeing

106.74

IMLC

Int.Multi Lease

3.48

IGIC

I.G.I.Ins.

254.41

INDU

Indus Motor

147.7

IHFL

Inter. Housing Finan

8.9

INIL

Int. Ind.

130.73

IIBL

Islamic Bank

5.14

INMF

Investec Mutual Fund

1.33

ILTM

Island Tex.

198.5

ISIL

Ismail Ind.

43.59

IMLC

Int.Multi Lease

3.48

ISTM

Ishaq Tex.

19.01

INDU

Indus Motor

147.7

ITSL

Investee Securities

2.38

INIL

Int. Ind.

130.73

JDMT

Janana D Mal

44.99

INMF

Investec Mutual Fund

1.33

JDWS

J. D. W. Sug.

86.68

ISIL

Ismail Ind.

43.59

JKSM

J. K. Spinning

13

ISTM

Ishaq Tex.

19.01

JOPP

John&Philips

19.39

ITSL

Investee Securities

2.38

JOVC

J.O.V.& Co.

108.8

JDMT

Janana D Mal

44.99

JPGL

Japan Power

6.81

JDWS

J. D. W. Sug.

86.68

JSCL

Jah. Siddiqui & Co.

161.57

JKSM

J. K. Spinning

13

JSCML

JahangirSiddiquiCap.

84.98

JOPP

John&Philips

19.39

JSIB

Jahangir Siddiqui In

44.45

JOVC

J.O.V.& Co.

108.8

JUBS

Jubilee Sp.

5.25

JPGL

Japan Power

6.81

JVDC

Javedan Cement

45.99

JSCL

Jah. Siddiqui & Co.

161.57

KAPCO

Kot Addu Power Comp.

44.88

JSCML

JahangirSiddiquiCap.

84.98

KASBB

KASB Bank Ltd.

15.43

JSIB

Jahangir Siddiqui In

44.45

KCL

Karam Cer.

19.12

JUBS

Jubilee Sp.

5.25

KESC

K. E. S. C.

10.4

JVDC

Javedan Cement

45.99

KOHC

Kohat Cement

77.3

KAPCO

Kot Addu Power Comp.

44.88

KOHE

Kohinoor Energy

25.6

KASBB

KASB Bank Ltd.

15.43

KOHP

Kohinoor Power

7.86

KCL

Karam Cer.

19.12

KOHS

Kohinoor Sug.

33.5

KESC

K. E. S. C.

10.4

KOHTM

Kohat Textile

7.86

KOHC

Kohat Cement

77.3

KOHW

Kohinoor Weaving

34.93

KOHE

Kohinoor Energy

25.6

KOIL

Kohinoor Ind.

15.96

KOHP

Kohinoor Power

7.86

KOSM

Kohinoor Spinning

4.75

KOHS

Kohinoor Sug.

33.5

KSBP

K.S.B. Pumps

52.07

KOHTM

Kohat Textile

7.86

KSTM

Khalid Siraj

8.36

KOHW

Kohinoor Weaving

34.93

KTML

Kohinoor Tex.

41.61

KOIL

Kohinoor Ind.

15.96

LAKST

Lakson Tob

304.81

KOSM

Kohinoor Spinning

4.75

LATM

Latif Jute

9.97

KSBP

K.S.B. Pumps

52.07

LEUL

Leather Up.

6.84

NOPK

Noon Pakistan

172.73

LIBM

Liberty Mills

54.01

NRL

Nat. Refinery

373.23

LMSM

Land Mark Sp.

3.33

OGDC

Oil & Gas Developmen

120.43

LUCK

Lucky Cement

85.05

OIBL

Orix Bank Ltd

25.87

MACFL

MACPAC Films Ltd.

19.41

OLPL

Orix Leasing

29.56

MARI

Mari Gas

155.45

OLSM

Olympia Sp.

37.3

MATJ

AL-Tijarah

2.58

OLTM

Olympia Textile

4.42

MBF

Meezan Balanced Fund

9.59

OTSU

Otsuka Pak

45.86

MCB

MCB Bank Ltd.

154.49

PAEL

Pak Elektron

51.36

MEBL

Meezan Bank Ltd.

23.46

PAKD

Pak Datacom

68.18

MEHT

Mehmood Tex

96.74

PAKL

Pak Leather

21.87

MERIT

Merit Package

71.84

PAKRI

Pakistan Reinsurance

81.91

METBK

Metro Bank

93.77

PAKT

Pak Tobacco

68.63

MFFL

Mithchells

78.84

PASM

Parmount Sp.

22.1

MFTM

Mohd. Farooq

12.47

PCAL

Pak Cables

225.95

MICL

Muslim Ins.

111.8

PCCL

Pakistan Cement Ltd.

14.05

MIRKS

Mirpurkhas Sugar

27.53

PECO

Pak Engg.

87.94

MLCF

Maple Leaf Cement

39.63

PGCL

Pak Gum

62.17

MODAM

Modaraba Al-Mali

7.33

PGF

PICIC Growth Fund

52.85

MQTM

Maqbool Tex.

16.16

PGLC

Pak GulfLeas.

13.99

MRNS

Mehran Sugar

19.6

PHDL

Pak Hotels Devp

58.64

MSOT

Masood Tex.

31.22

PHIL

Pak House Inter

37.65

MTL

Millat Trac.

306.51

PIAA

P.I.A.C. (A)

12.15

MTLA

Metro Life Ass.

5.9

PICB

PICIC Com. Bank Ltd.

39.95

MUREB

Murree Brewery

86.61

PICIC

P.I.C.I.C.

73.73

MWMP

Mandviwala

3.14

PICP

Premier Ins.

27.16

MYBL

Mybank Ltd.

23.15

PICT

Pak Int. Cont. Ltd.

56.68

MZSM

Mirza Sugar

3.4

PIF

PICIC Inves. Fund

16.52

NAGC

Nagina Cotton

24.81

PIOC

Pioneer Cement

36.52

NAKI

Nakshbandi Ind.

13.12

PKGS

Packages

188.57

NATF

National Foods

131.32

PKSLC

Pakistan Slag

7.94

NATM

Nadeem Tex.

14

PLIC

Platinum Ins

4.63

NBP

National Bank Pak.

171.46

PMRS

Premier Sugar

86.66

NCL

Nishat(Chuain)

93.63

PNSC

P.N.S.C.

105.8

NESTLE

Nestle Pakistan Ltd.

643.96

POL

Pak Oilfields

375.99

NETSOL

NetSol Technologies

43.81

POLYR

Polyron Ltd.

5.45

NIB

NIB Bank Ltd.

32.97

PPCL

P.Papersack

44.42

NICL

NIMIR IND. CHEM (RAV

6.16

PPFL

Pak Premier Fund

14.69

NIRE

Nimir Resins

9.11

PPL

Pakistan Petroleum

212.94

NJICL

New Jubilee

79.05

PPP

P.PaperProd

64.88

NJLIC

New Jubilee Life Ins

22.91

PPTA

Pakistan PTA Ltd.

10.74

NLCL

Network Leasing

7.46

PRCBL

Prime Bank

24.27

NLRL

Natover Lease & Ref

13.17

PRET

Premium Tex.

30.43

NMBL

Network Micrfin Bank

9.03

PRIC

Progressive Ins.

6.08

NML

Nishat Mills

107.23

PRL

Pak Refinery

330.89

NONS

Noon Sugar

71.38

PRWM

Prosperity

17.74

PSYL

Pak Synthetic

10.53

PSAF

Pakistan Strategic

10.06

PTC

P.T.C.L.A

66.47

PSEL

Pak.Services

178.16

PTEC

Pak Telephone

13.48

PSMC

Pak Suzuki

190.68

QUAT

Quality Tex.

23.83

PSO

P. S. O.

396.77

QUET

Quetta Tex.

108.09

SMTM

Samin Textile

6.27

RAVT

Ravi Textile

5.3

SNAI

Sana Ind.

45.3

RBFL

Rafhan Best

325.57

SNBL

Soneri Bank

54.36

RCML

Rel.Cotton

27.53

SNGP

Sui Northern

67.51

REGT

Regent Tex.

17.95

SNL

Southern Network Ltd

7.07

REST

Resham Tex

13.55

SPCB

Saudi Pak Commercial

18.67

REWM

Reliance Weaving

29.13

SPLC

SaudiPak Leas.

14.57

RICL

Reliance Ins.

20.63

SRSM

Sargoda Spining

9.95

RMPL

Rafhan Maize Product

743.47

SRVI

Service Ind.

26.74

RUBY

Ruby Textile

7.53

SSGC

Sui South Gas

29.65

RUPL

Rupali

46.4

SSML

Saritow Spinnin

5.44

SAIF

Saif Tex.

25.62

STCL

Shabbir Tiles

38.77

SALT

Salfi Textile

32.63

STJT

Shahtaj Textile

22.41

SANE

Salman Noman

12.98

STML

Shams Tex.

38.51

SANSM

Sanghar Sugar

7.86

STPL

Siddiqsons Tin Plate

68.57

SAPL

Sanofi-Aventis Ltd.

281.45

SURC

Suraj Cotton

46.66

SAPT

Sapphire Tex.

86.82

SUTM

Sunrays Tex.

39.15

SASML

Sind Abadgars

12.15

SZTM

Shahzad Textile

20.37

SAZEW

Sazgar Engg.

29.26

TATM

Tata Textile

37.5

SCL

Shield Corp. Ltd.

60.93

TELE

Telecard

17.7

SCM

Standard Chart. Mod.

21.76

TGL

Tariq Glass

32.02

SCML

Shaheen Cotton

7.67

THALL

Thal Limited

211.98

SEARL

Searle Pak

40.53

THAS

Taha Spinning

7.03

SEL

Sitara Energy

16.51

TLIBL

Trust Leas& Inv.Bank

28.75

SEPCO

Southern Elect.

9.81

TOWL

Towellers Ltd

31.09

SEPL

Sec.Paper

132.81

TREET

Treet Corp.

372.33

SFL

Sapphire Fib.

85.09

TRG

TRG Pakistan Ltd.

13.69

SFWF

Safeway Mutual

20.34

TRIPF

Tri-Pack Films

58.56

SGLL

Shell Gas LPG Pakist

333.46

TRSM

Trust Mod

5.29

SGML

Shakerganj

55.41

TSMF

Tri-Star Mutual

2.85

SHCI

Shaffi Chemical

4.95

TSML

Tandlianwala

18.28

SHCM

Shadman Cotton

14.59

TSPL

Tri-Star Power

4.51

SHDT

Shadab Tex.

34.52

UBL

United Bank Limited

93.02

SHEL

Shell Pak.

648.28

UDPL

United Dist.

9.19

SHEZ

Shezan Int.

172.85

UICL

Union Ins.

26.95

SHFA

Shifa Int.Hos.

21.27

ULEVER

UniLever Pak

1601.5

SHJS

Shahtaj Sugar

75.77

ULL

Union Leasing

13.94

SHNI

Shaheen Ins.

37.38

UNBL

Union Bank

59

SHSML

Shahmurad

9.71

UNIC

United Ins.

15.59

SIBL

Security Bank

15.12

UNVL

Univers.Les

7.82

SIEM

Siemens Engg.

851.76

USML

United Sug.

124.98

SIGL

Sigma Leasing

18

USMT

Usman Textile

4.7

SING

Singer Pak

39.05

UVIC

Universal Ins.

14.31

SITC

Sitara Chemi.

130.59

WAHN

Wah-Noble

47.62

SJTM

Sajjad Tex.

4.44

WAZIR

Wazir Ali Ind.

26.84

SLCL

Security Leas.

23.06

WCBL

WorldCall Broaband

11.94

YOUW

Yousuf Weaving

7.92

WCCL

Worldcall Communicat

14.53

ZELP

Zeal Pak Cement

9.84

WCML

Worldcall Multimedia

31.2

ZLFI

Zulfeqar Ind.

119.55

WCTL

Worldcall TelecomLtd

12.15

ZTL

Zephyr Textiles Ltd.

12.36

WYETH

Wyeth Pakistan

1289.96