Home / This Week / Research / Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.

 

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
9-Mar
Friday
16-Mar
Friday
23-Mar
Friday
30-Mar
Friday
6-Apr
Friday
13-Apr
DOLLAR Buying 111.85 111.5 115.5 115.9 116.35 116.65
Selling 112.15 111.8 117.2 116.2 117.15 117.45
POUND Buying 153.25 154.5 160 161 161.5 164.5
Selling 155 156.25 161.75 162.75 163.25 166.25
EURO Buying 136.75 136.5 140 141 141.25 141.75
Selling 137.95 137.7 141.2 142.2 142.45 142.95
CANADIAN $ Buying 86.5 86 87.75 88.8 90.5 88.9
Selling 87.35 86.85 88.6 89.65 91.35 89.75
JAP YEN Buying 1.02 1.02 1.08 1.01 1.06 1.06
Selling 1.05 1.05 1.11 1.04 1.09 1.09
HK $ Buying 14.05 14 14.7 14.65 14.65 14.65
Selling 14.3 14.25 14.95 14.9 14.9 14.9
SINGAPORE $ Buying 83.75 83.9 86 86.7 87.25 88.2
Selling 84.55 84.7 86.8 87.5 88.05 89
MALAYSIAN RINGGIT Buying 28.15 28.05 29.45 29.75 29.75 29.65
Selling 28.5 28.4 29.8 30.1 30.1 30
UAE DIRHAM Buying 30.25 30.25 31 31.45 31.5 31.5
Selling 30.5 30.5 31.25 31.7 31.75 31.75
SAUDI RIYAL Buying 29.5 29.55 30.25 30.7 30.8 30.9
Selling 29.7 29.75 30.45 30.9 31 31.1
KUWAITI DINAR Buying 366.5 366 382 383 384 383
Selling 369 368.5 384.5 385.5 386.5 385.5
PAKISTAN: CEMENT PRODUCTION CAPACITY & DESPATCHES (Operational Units Data)
July to  June Production Capacity
(Mn. Tonnes)
% age
Incr/(Dec)
Local Despatches
(Mn. Tonnes)
% age
Incr/(Dec)
Exports
(Mn. Tonnes)
% age
Incr/(Dec)
Total Despatches
(Mn. Tonnes)
% age
Incr/(Dec)
(Total)
Capacity Utilization
% age
Surplus Capacity
(Mn. Tonnes)
2010-2011 42.37 -6.55% 22.00 -6.64% 9.43 -11.47% 31.43 -8.14% 74.17% 10.94
2011-2012 44.64 5.35% 23.95 8.84% 8.57 -9.12% 32.51 3.45% 72.83% 12.13
2012-2013 44.64 0.00% 25.06 4.64% 8.37 -2.26% 33.43 2.82% 74.89% 11.21
2013-2014 44.64 0.00% 26.14 4.33% 8.14 -2.84% 34.28 2.54% 76.79% 10.36
2014-2015 45.62 2.19% 28.20 7.89% 7.20 -11.57% 35.40 3.26% 77.60% 10.22
2015-2016 45.62 0.00% 33.00 17.01% 5.87 -18.38% 38.87 9.82% 85.21% 6.74
2016-2017 46.39 1.69% 35.65 8.03% 4.66 -.20.59% 40.32 3.71% 86.90% 6.08
2017-2018
(9 Month)
49.44 6.58% 31.31 17.94% 3.44 -8.22% 34.76 14.70% 93.74% 2.32
KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-9 Mar 21,611.01 43,011.27 8,989.48 Azgard Nine 23.3 139.89 360 92 241 27
Friday-16 Mar 21,550.69 43,363.21 9,064.82 Pak Elektron 16.4 193.39 363 132 219 12
Thurs-22 Mar 22,569.60 45,030.22 9,261.01 TRG Pakistan 22.3 228.44 393 202 171 20
Friday-30 Mar 22,801.34 45,560.30 9,370.58 K-Electric 50.5 230.33 374 152 206 16
Friday-6 Apr 23,460.32 46,637.62 9,531.56 Engro Polymer (XD 16.3 248.14 370 180 164 26
Friday-13 Apr 23,031.17 46,071.86 9,443.18 K-Electric 36.2 197.38 367 132 217 18

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 67.39 63.11
Dated Brent 67.76 69.02
WTI Cushing 63.4 63.05
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.78 2.75
Henry Hub 2.78 2.75
New York City Gate 5.75 5.75
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 67.39 63.19
HEATING OIL Gallon 210.02 196.69
NATURAL GAS MMBtu 2.74 2.71
COCOA Ton 2,576.00 2,490.00
COFFEE ‘C’ lbs 119.5 117.25
CORN bu 394.5 385
COTTON lbs 83.35 82.76
SUGAR #11 lbs 12.2 12.29
WHEAT FUTURE CBT 489.25 459.5
COPPER lbs 307.1 303.8
GOLD Oz 1,347.90 1,326.90
SILVER Troy ounce 16.66 16.26
*Commodity and energy prices are in U.S. dollars.
Telephones – fixed lines – total subscriptions 2018 Country Ranks, by Rank
Rank Country Value Date of Info
1 European Union 213.8 million Jul-16
2 China 206.624 million Jul-16
3 United States 121.53 million Jul-16
4 Japan 64,024,938 Jul-16
5 Germany 44.31 million Jul-16
6 Brazil 41,846,846 Jul-16
7 France 39.006 million Jul-16
8 United Kingdom 33,510,796 Jul-16
9 Russia 32,276,615 Jul-16
10 Iran 30,818,011 Jul-16
11 Korea, South 28,035,600 Jul-16
12 India 24.404 million Jul-16
13 Italy 20,267,172 Jul-16
14 Mexico 19,599,886 Jul-16
15 Spain 19,557,141 Jul-16
16 Canada 14,987,520 Jul-16
17 Taiwan 13,770,996 Jul-16
18 Turkey 11,077,559 Jul-16
19 Indonesia 10,372,912 Jul-16
20 Argentina 9,938,630 Jul-16
21 Poland 9.345 million Jul-16
22 Ukraine 8,451,229 Jul-16
23 Australia 8.18 million Jul-16
24 Venezuela 7,752,232 Jul-16
25 Colombia 7,115,984 Jul-16
Telephones – fixed lines – subscriptions per 100 inhabitants 2018 Country Ranks, by Rank 
Rank Country Value Date of Info
1 Monaco 152 Jul-16
2 Saint Pierre and Miquelon 80 Jul-16
3 Falkland Islands (Islas Malvinas) 77 Jul-16
4 Cook Islands 75 Jul-16
5 Virgin Islands 73 Jul-16
6 Hong Kong 60 Jul-16
6 Cayman Islands 60 Jul-16
6 Guernsey 60 Jul-16
7 Taiwan 59 Jul-16
8 France 58 Jul-16
8 Gibraltar 58 Jul-16
8 Jersey 58 Jul-16
9 Montserrat 57 Jul-16
10 Malta 56 Jul-16
11 Germany 55 Jul-16
11 Korea, South 55 Jul-16
12 United Kingdom 52 Jul-16
13 Japan 51 Jul-16
14 Iceland 49 Jul-16
14 Switzerland 49 Jul-16
15 Greece 48 Jul-16
15 San Marino 48 Jul-16
15 Luxembourg 48 Jul-16
15 Barbados 48 Jul-16
16 Belarus 47 Jul-16
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-9 Mar 24,895.21 7,427.95 2,738.97 7,199.32 12,294.79 5,248.73 21,469.20 30,996.21 33,307.14
Friday-16 Mar 24,873.66 7,481.74 2,747.33 7,153.62 12,399.50 5,268.88 21,676.51 31,501.97 33,176.00
Friday-23 Mar 23,533.20 6,992.67 2,588.26 6,921.94 11,886.31 5,095.22 20,617.86 30,309.29 32,596.54
Friday-30 Mar 24,103.11 7,063.44 2,640.87 7,056.61 12,096.73 5,167.30 21,454.30 30,093.38 32,968.68
Friday-6 Apr 24,505.22 7,076.55 2,662.84 7,184.96 12,226.85 5,253.76 21,567.52 29,844.94 33,626.97
Friday-13 Apr 24,360.14 7,106.65 2,656.30 7,264.56 12,442.40 5,315.02 21,778.74 30,808.38 34,192.65

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply