Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
2-Mar
Friday
9-Mar
Friday
16-Mar
Friday
23-Mar
Friday
30-Mar
Friday
6-Apr
Dollar Buying 111.95 111.85 111.5 115.5 115.9 116.35
Selling 112.25 112.15 111.8 117.2 116.2 117.15
Pound Buying 154 153.25 154.5 160 161 161.5
Selling 155.75 155 156.25 161.75 162.75 163.25
Euro Buying 137 136.75 136.5 140 141 141.25
Selling 138.2 137.95 137.7 141.2 142.2 142.45
Canadian $ Buying 87 86.5 86 87.75 88.8 90.5
Selling 87.85 87.35 86.85 88.6 89.65 91.35
Jap Yen Buying 1.02 1.02 1.02 1.08 1.01 1.06
Selling 1.05 1.05 1.05 1.11 1.04 1.09
HK $ Buying 14 14.05 14 14.7 14.65 14.65
Selling 14.25 14.3 14.25 14.95 14.9 14.9
Singapore $ Buying 84 83.75 83.9 86 86.7 87.25
Selling 84.8 84.55 84.7 86.8 87.5 88.05
Malaysian Ringgit Buying 28.05 28.15 28.05 29.45 29.75 29.75
Selling 28.4 28.5 28.4 29.8 30.1 30.1
UAE Dirham Buying 30.45 30.25 30.25 31 31.45 31.5
Selling 30.7 30.5 30.5 31.25 31.7 31.75
Saudi Riyal Buying 29.8 29.5 29.55 30.25 30.7 30.8
Selling 30 29.7 29.75 30.45 30.9 31
Kuwaiti Dinar Buying 366 366.5 366 382 383 384
Selling 368.5 369 368.5 384.5 385.5 386.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume
Leader
Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-2 Mar 22,059.24 43,740.49 9,110.26 Dost Steel 19.08 229.93 371 202 153 16
Friday-9 Mar 21,611.01 43,011.27 8,989.48 Azgard Nine 23.3 139.89 360 92 241 27
Friday-16 Mar 21,550.69 43,363.21 9,064.82 Pak Elektron 16.4 193.39 363 132 219 12
Thurs-22 Mar 22,569.60 45,030.22 9,261.01 TRG Pakistan 22.3 228.44 393 202 171 20
Friday-30 Mar 22,801.34 45,560.30 9,370.58 K-Electric 50.5 230.33 374 152 206 16
Friday-6 Apr 23,460.32 46,637.62 9,531.56 Engro Polymer (XD 16.3 248.14 370 180 164 26

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 63.11 64.91
Dated Brent 69.02 68.81
WTI Cushing 63.05 65.49
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.75 2.63
Henry Hub 2.75 2.63
New York City Gate 5.75 3.93
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
Crude Oil Barrel 63.19 64.91
Heating Oil Gallon 196.69 202.56
Natural Gas MMBtu 2.71 2.73
Cocoa Ton 2,490.00 2,556.00
Coffee ‘c’ lbs 117.25 118.15
Corn bu 385 387.75
Cotton lbs 82.76 81.46
Sugar #11 lbs 12.29 12.35
Wheat Future CBT 459.5 451
Copper lbs 303.8 302.3
Gold Oz 1,326.90 1,329.60
Silver Troy ounce 16.26 16.34
*Commodity and energy prices are in U.S. dollars.
Central bank discount rate (%) 2018 Country Ranks
Rank Country Value Date of Info
1 Venezuela 29.50% 2015
2 Ghana 25.50% 31-Dec-16
3 Malawi 24% 25-Nov-16
4 Guinea 22.25% 31-Dec-05
5 Ukraine 22% 23-Dec-15
6 Vanuatu 20% 31-Dec-10
7 Mali 16% 31-Dec-10
7 Tajikistan 16% 20-Mar-17
7 Sao Tome and Principe 16% 31-Dec-09
8 Azerbaijan 15% 10-Mar-17
9 Belarus 14% 19-Apr-17
9 Papua New Guinea 14% 31-Dec-10
9 Uganda 14% Dec-14
10 Brazil 13.75% 31-Dec-16
11 Mongolia 12% 14-Jan-16
12 Kenya 11.50% 20-Jan-16
13 Burundi 11.25% 31-Dec-10
14 Seychelles 11.17% 31-Dec-10
15 Kazakhstan 11% 10-Apr-17
16 Montserrat 10.99% 31-Dec-10
17 Russia 10% 31-Dec-16
17 Suriname 10% 2013
18 Burma 9.95% 31-Dec-10
19 Belize 9.86% 1-Sep-16
20 Egypt 9.75% 30-Oct-14
Commercial bank prime lending rate (%) 2018 Country Ranks
Rank Country Value Date of Info
1 Madagascar 64% 31-Dec-17
2 Brazil 48.70% 31-Dec-17
3 Malawi 42.30% 31-Dec-17
4 Congo, Democratic Republic Of The 35.90% 31-Dec-17
5 Syria 33.30% 31-Dec-17
6 Gambia, The 30.60% 31-Dec-17
7 Tajikistan 30% 31-Dec-17
7 Ghana 30% 31-Dec-17
8 Mozambique 27% 31-Dec-17
9 Yemen 26% 31-Dec-17
10 Argentina 24.50% 31-Dec-17
11 Venezuela 23.80% 31-Dec-17
12 Guinea 21.50% 31-Dec-17
13 Suriname 20.50% 31-Dec-17
14 Kyrgyzstan 20.10% 31-Dec-17
15 Angola 20% 31-Dec-17
16 Mongolia 19.90% 31-Dec-17
17 Honduras 19.70% 31-Dec-17
18 Egypt 19.50% 31-Dec-17
19 Uganda 19.10% 31-Dec-17
20 Sao Tome and Principe 18.90% 31-Dec-17
21 Sierra Leone 18.60% 31-Dec-17
22 Paraguay 18.50% 31-Dec-17
22 Laos 18.50% 31-Dec-17
23 Zimbabwe 18% 31-Dec-17
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-2 Mar 24,538.06 7,257.87 2,691.25 7,069.90 11,913.71 5,136.58 21,181.64 30,583.45 34,046.94
Friday-9 Mar 24,895.21 7,427.95 2,738.97 7,199.32 12,294.79 5,248.73 21,469.20 30,996.21 33,307.14
Friday-16 Mar 24,873.66 7,481.74 2,747.33 7,153.62 12,399.50 5,268.88 21,676.51 31,501.97 33,176.00
Friday-23 Mar 23,533.20 6,992.67 2,588.26 6,921.94 11,886.31 5,095.22 20,617.86 30,309.29 32,596.54
Friday-30 Mar 24,103.11 7,063.44 2,640.87 7,056.61 12,096.73 5,167.30 21,454.30 30,093.38 32,968.68
Friday-6 Apr 24,505.22 7,076.55 2,662.84 7,184.96 12,226.85 5,253.76 21,567.52 29,844.94 33,626.97

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply