Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
23-Feb
Friday
2-Mar
Friday
9-Mar
Friday
16-Mar
Friday
23-Mar
Friday
30-Mar
DOLLAR Buying 111.65 111.95 111.85 111.5 115.5 115.9
Selling 111.95 112.25 112.15 111.8 117.2 116.2
POUND Buying 154.6 154 153.25 154.5 160 161
Selling 156.35 155.75 155 156.25 161.75 162.75
EURO Buying 136.6 137 136.75 136.5 140 141
Selling 137.8 138.2 137.95 137.7 141.2 142.2
CANADIAN $ Buying 88.35 87 86.5 86 87.75 88.8
Selling 89.2 87.85 87.35 86.85 88.6 89.65
JAP YEN Buying 1.01 1.02 1.02 1.02 1.08 1.01
Selling 1.04 1.05 1.05 1.05 1.11 1.04
HK $ Buying 14.05 14 14.05 14 14.7 14.65
Selling 14.3 14.25 14.3 14.25 14.95 14.9
SINGAPORE $ Buying 83.8 84 83.75 83.9 86 86.7
Selling 84.6 84.8 84.55 84.7 86.8 87.5
MALAYSIAN RINGGIT Buying 28.1 28.05 28.15 28.05 29.45 29.75
Selling 28.45 28.4 28.5 28.4 29.8 30.1
UAE DIRHAM Buying 30.3 30.45 30.25 30.25 31 31.45
Selling 30.55 30.7 30.5 30.5 31.25 31.7
SAUDI RIYAL Buying 29.65 29.8 29.5 29.55 30.25 30.7
Selling 29.85 30 29.7 29.75 30.45 30.9
KUWAITI DINAR Buying 367 366 366.5 366 382 383
Selling 369.5 368.5 369 368.5 384.5 385.5

midgph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-23 Feb 21,734.43 43,267.20 8,987.96 Dost Steel 27.5 244.5 366 95 246 25
Friday-2 Mar 22,059.24 43,740.49 9,110.26 Dost Steel 19.08 229.93 371 202 153 16
Friday-9 Mar 21,611.01 43,011.27 8,989.48 Azgard Nine 23.3 139.89 360 92 241 27
Friday-16 Mar 21,550.69 43,363.21 9,064.82 Pak Elektron 16.4 193.39 363 132 219 12
Thurs-22 Mar 22,569.60 45,030.22 9,261.01 TRG Pakistan 22.3 228.44 393 202 171 20
Friday-30 Mar 22,801.34 45,560.30 9,370.58 K-Electric 50.5 230.33 374 152 206 16

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 64.91 65.74
Dated Brent 68.81 64.82
WTI Cushing 65.49 62.01
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.63 2.62
Henry Hub 2.63 2.62
New York City Gate 3.93 3.93
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 64.91 65.88
HEATING OIL Gallon 202.56 201.84
NATURAL GAS MMBtu 2.73 2.59
COCOA Ton 2,556.00 2,615.00
COFFEE ‘C’ lbs 118.15 117.2
CORN bu 387.75 377.25
COTTON lbs 81.46 81.83
SUGAR #11 lbs 12.35 12.57
WHEAT FUTURE CBT 451 460.25
COPPER lbs 302.3 299.3
GOLD Oz 1,329.60 1,355.70
SILVER Troy ounce 16.34 16.58
*Commodity and energy prices are in U.S. dollars.
Market value of publicly traded shares 2018 Country Ranks
Rank Country Value Date of Info
1 World $66.79 trillion 31-Dec-15
2 United States $25.07 trillion 31-Dec-15
3 China $7.321 trillion 31-Dec-16
4 European Union $7.185 trillion 31-Dec-14
5 Japan $4.895 trillion 31-Dec-15
6 Hong Kong $3.185 trillion 31-Dec-15
7 United Kingdom $3.019 trillion 31-Dec-12
8 Germany $1.716 trillion 31-Dec-15
9 Canada $1.593 trillion 31-Dec-15
10 France $1.591 trillion 31-Mar-17
11 Switzerland $1.519 trillion 31-Dec-15
12 India $1.516 trillion 31-Dec-15
13 Korea, South $1.305 trillion 31-Dec-16
14 Australia $1.187 trillion 31-Dec-15
15 Taiwan $851.2 billion 31-Dec-16
16 Spain $787.2 billion 31-Dec-15
17 South Africa $735.9 billion 31-Dec-15
18 Singapore $654.8 billion 31-Dec-16
19 Netherlands $652.7 billion 31-Dec-15
20 Russia $635.9 billion 31-Dec-16
21 Italy $587.3 billion 31-Dec-14
22 Sweden $560.5 billion 31-Dec-12
23 Brazil $490.5 billion 31-Dec-15
24 Indonesia $428.2 billion 31-Dec-16
57 Pakistan $43.68 billion 31-Dec-12
Public debt (% of GPD) 2018 Country Ranks
Rank Country Value Date of Info
1 Japan 223.8% of GDP 2017
2 Greece 180% of GDP 2017
3 Lebanon 142.2% of GDP 2017
4 Yemen 135.5% of GDP 2017
5 Italy 131.2% of GDP 2017
6 Portugal 127.7% of GDP 2017
7 Cabo Verde 127% of GDP 2017
8 Mozambique 119.4% of GDP 2017
9 Jamaica 117.8% of GDP 2017
10 Gambia, The 116.1% of GDP 2016
11 Singapore 114.6% of GDP 2017
12 Eritrea 113.7% of GDP 2017
13 Barbados 108.3% of GDP 2017
14 Cyprus 104.5% of GDP 2017
15 Egypt 104.4% of GDP 2017
16 Belgium 104.3% of GDP 2017
17 Mauritania 99.6% of GDP 2016
18 Canada 98.2% of GDP 2017
19 Spain 96.7% of GDP 2017
20 France 96.1% of GDP 2017
21 Bhutan 93.7% of GDP 2017
22 Antigua and Barbuda 92.7% of GDP 2016
23 Congo, Republic Of The 92.2% of GDP 2017
24 Puerto Rico 91.6% of GDP 2016
25 Mongolia 91.4% of GDP 2017
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-23 Feb 25,309.99 7,337.39 2,747.30 7,244.41 12,483.79 5,317.37 21,892.78 31,267.17 34,142.15
Friday-2 Mar 24,538.06 7,257.87 2,691.25 7,069.90 11,913.71 5,136.58 21,181.64 30,583.45 34,046.94
Friday-9 Mar 24,895.21 7,427.95 2,738.97 7,199.32 12,294.79 5,248.73 21,469.20 30,996.21 33,307.14
Friday-16 Mar 24,873.66 7,481.74 2,747.33 7,153.62 12,399.50 5,268.88 21,676.51 31,501.97 33,176.00
Friday-23 Mar 23,533.20 6,992.67 2,588.26 6,921.94 11,886.31 5,095.22 20,617.86 30,309.29 32,596.54
Friday-30 Mar 24,103.11 7,063.44 2,640.87 7,056.61 12,096.73 5,167.30 21,454.30 30,093.38 32,968.68

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply