Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
16-Feb
Friday
23-Feb
Friday
2-Mar
Friday
9-Mar
Friday
16-Mar
Friday
23-Mar
DOLLAR Buying 111.6 111.65 111.95 111.85 111.5 115.5
Selling 111.9 111.95 112.25 112.15 111.8 117.2
POUND Buying 156.25 154.6 154 153.25 154.5 160
Selling 158 156.35 155.75 155 156.25 161.75
EURO Buying 138.5 136.6 137 136.75 136.5 140
Selling 139.7 137.8 138.2 137.95 137.7 141.2
CANADIAN $ Buying 88.5 88.35 87 86.5 86 87.75
Selling 89.35 89.2 87.85 87.35 86.85 88.6
JAP YEN Buying 1.02 1.01 1.02 1.02 1.02 1.08
Selling 1.05 1.04 1.05 1.05 1.05 1.11
HK $ Buying 14.05 14.05 14 14.05 14 14.7
Selling 14.3 14.3 14.25 14.3 14.25 14.95
SINGAPORE $ Buying 83.9 83.8 84 83.75 83.9 86
Selling 84.7 84.6 84.8 84.55 84.7 86.8
MALAYSIAN RINGGIT Buying 28.2 28.1 28.05 28.15 28.05 29.45
Selling 28.55 28.45 28.4 28.5 28.4 29.8
UAE DIRHAM Buying 30.2 30.3 30.45 30.25 30.25 31
Selling 30.45 30.55 30.7 30.5 30.5 31.25
SAUDI RIYAL Buying 29.4 29.65 29.8 29.5 29.55 30.25
Selling 29.6 29.85 30 29.7 29.75 30.45
KUWAITI DINAR Buying 367 367 366 366.5 366 382
Selling 369.5 369.5 368.5 369 368.5 384.5

midgph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-16 Feb 21,850.58 21,850.58 9,051.46 TRG Pakistan 13.8 148.35 379 259 93 27
Friday-23 Feb 21,734.43 43,267.20 8,987.96 Dost Steel 27.5 244.5 366 95 246 25
Friday-2 Mar 22,059.24 43,740.49 9,110.26 Dost Steel 19.08 229.93 371 202 153 16
Friday-9 Mar 21,611.01 43,011.27 8,989.48 Azgard Nine 23.3 139.89 360 92 241 27
Friday-16 Mar 21,550.69 43,363.21 9,064.82 Pak Elektron 16.4 193.39 363 132 219 12
Thurs-22 Mar 22,569.60 45,030.22 9,261.01 TRG Pakistan 22.3 228.44 393 202 171 20

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 65.88 61.36
HEATING OIL Gallon 201.84 189.61
NATURAL GAS MMBtu 2.59 2.68
COCOA Ton 2,615.00 2,532.00
COFFEE ‘C’ lbs 117.2 119
CORN bu 377.25 386.5
COTTON lbs 81.83 83.07
SUGAR #11 lbs 12.57 12.68
WHEAT FUTURE CBT 460.25 477.25
COPPER lbs 299.3 314
GOLD Oz 1,355.70 1,320.00
SILVER Troy ounce 16.58 16.47
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 65.74 61.36
Dated Brent 64.82 64.53
WTI Cushing 62.01 61.35
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.62 2.78
Henry Hub 2.62 2.78
New York City Gate 3.93 3.93
MILITARY EXPENDITURES – PERCENT OF GDP 2018 COUNTRY RANKS
Rank Country Value Date of Info
1 Oman 13.73% of GDP 2016
2 South Sudan 10.93% of GDP 2015
3 Saudi Arabia 9.85% of GDP 2016
4 Congo, Republic Of The 7.17% of GDP 2016
5 Algeria 6.55% of GDP 2016
6 United Arab Emirates 5.66% of GDP 2014
7 Israel 5.64% of GDP 2016
8 Russia 5.4% of GDP 2016
9 Kuwait 4.83% of GDP 2015
10 Lebanon 4.76% of GDP 2015
11 Bahrain 4.59% of GDP 2015
12 Jordan 4.58% of GDP 2016
13 Namibia 4.44% of GDP 2016
14 Armenia 4.09% of GDP 2016
15 Burma 4.08% of GDP 2015
16 Niger 4% of GDP 2016
17 Yemen 3.97% of GDP 2014
18 Azerbaijan 3.64% of GDP 2016
19 Iraq 3.63% of GDP 2016
20 Pakistan 3.56% of GDP 2016
21 Brunei 3.54% of GDP 2016
22 Ukraine 3.5% of GDP 2017
23 Colombia 3.39% of GDP 2016
24 Botswana 3.37% of GDP 2016
25 Singapore 3.35% of GDP 2016
AIRPORTS 2018 COUNTRY RANKS
Rank Country Value Date of Info
1 United States 13,513 2013
2 Brazil 4,093 2013
3 European Union 3,102 2013
4 Mexico 1,714 2013
5 Canada 1,467 2013
6 Russia 1,218 2013
7 Argentina 1,138 2013
8 Bolivia 855 2013
9 Colombia 836 2013
10 Paraguay 799 2013
11 Indonesia 673 2013
12 South Africa 566 2013
13 Papua New Guinea 561 2013
14 Germany 539 2013
15 China 507 2013
16 Chile 481 2013
17 Australia 480 2013
18 France 464 2013
19 United Kingdom 460 2013
20 Venezuela 444 2013
21 Ecuador 432 2013
22 India 346 2013
23 Iran 319 2013
24 Guatemala 291 2013
38 Pakistan 151 2013
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-16 Feb 25,219.38 7,239.47 2,732.22 7,294.70 12,451.96 5,281.58 21,720.25 31,115.43 34,010.76
Friday-23 Feb 25,309.99 7,337.39 2,747.30 7,244.41 12,483.79 5,317.37 21,892.78 31,267.17 34,142.15
Friday-2 Mar 24,538.06 7,257.87 2,691.25 7,069.90 11,913.71 5,136.58 21,181.64 30,583.45 34,046.94
Friday-9 Mar 24,895.21 7,427.95 2,738.97 7,199.32 12,294.79 5,248.73 21,469.20 30,996.21 33,307.14
Friday-16 Mar 24,873.66 7,481.74 2,747.33 7,153.62 12,399.50 5,268.88 21,676.51 31,501.97 33,176.00
Friday-23 Mar 23,533.20 6,992.67 2,588.26 6,921.94 11,886.31 5,095.22 20,617.86 30,309.29 32,596.54

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply