Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
2-Feb
Friday
9-Feb
Friday
16-Feb
Friday
23-Feb
Friday
2-Mar
Friday
9-Mar
DOLLAR Buying 111.8 111.5 111.6 111.65 111.95 111.85
Selling 112.1 111.8 111.9 111.95 112.25 112.15
POUND Buying 159 154 156.25 154.6 154 153.25
Selling 160.75 155.75 158 156.35 155.75 155
EURO Buying 139.25 135.25 138.5 136.6 137 136.75
Selling 140.45 136.45 139.7 137.8 138.2 137.95
CANADIAN $ Buying 91 88 88.5 88.35 87 86.5
Selling 91.85 88.85 89.35 89.2 87.85 87.35
JAP YEN Buying 0.99 0.98 1.02 1.01 1.02 1.02
Selling 1.02 1.01 1.05 1.04 1.05 1.05
HK $ Buying 14.05 14.05 14.05 14.05 14 14.05
Selling 14.3 14.3 14.3 14.3 14.25 14.3
SINGAPORE $ Buying 84.5 83.8 83.9 83.8 84 83.75
Selling 85.3 84.6 84.7 84.6 84.8 84.55
MALAYSIAN RINGGIT Buying 28.2 27.85 28.2 28.1 28.05 28.15
Selling 28.55 28.2 28.55 28.45 28.4 28.5
UAE DIRHAM Buying 30.45 30.1 30.2 30.3 30.45 30.25
Selling 30.7 30.35 30.45 30.55 30.7 30.5
SAUDI RIYAL Buying 29.7 29.4 29.4 29.65 29.8 29.5
Selling 29.9 29.6 29.6 29.85 30 29.7
KUWAITI DINAR Buying 367.5 366.5 367 367 366 366.5
Selling 370 369 369.5 369.5 368.5 369
MAN OF THE MATCH IN THE FINAL
Year Player Performance details
1975 West Indies Cricket Board Clive Lloyd 102 runs
1979 West Indies Cricket Board Viv Richards 138
1983 India Mohinder Amarnath 3/12 and 26
1987 Australia David Boon 75 runs
1992 Pakistan Wasim Akram 33 and 3/49
1996 Sri Lanka Aravinda de Silva 107 and 3/42
1999 Australia Shane Warne 4/33
2003 Australia Ricky Ponting 140
2007 Australia Adam Gilchrist 149
2011 India Mahendra Singh Dhoni 91
2015 Australia James Faulkner 3/36
KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-2 Feb 22,152.05 44,301.20 9,171.45 Lotte Chemical 49.3 284.37 375 219 131 25
Friday-9 Feb 21,896.08 43,808.80 9,099.33 Azgard Nine 19.7 225.63 377 178 179 20
Friday-16 Feb 21,850.58 21,850.58 9,051.46 TRG Pakistan 13.8 148.35 379 259 93 27
Friday-23 Feb 21,734.43 43,267.20 8,987.96 Dost Steel 27.5 244.5 366 95 246 25
Friday-2 Mar 22,059.24 43,740.49 9,110.26 Dost Steel 19.08 229.93 371 202 153 16
Friday-9 Mar 21,611.01 43,011.27 8,989.48 Azgard Nine 23.3 139.89 360 92 241 27
INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 60.34 61.25
HEATING OIL Gallon 186.89 187.96
NATURAL GAS MMBtu 2.73 2.7
COCOA Ton 2,498.00 2,313.00
COFFEE ‘C’ lbs 120.5 122.2
CORN bu 393 385.25
COTTON lbs 85.51 82.09
SUGAR #11 lbs 12.93 13.42
WHEAT FUTURE CBT 495.75 500
COPPER lbs 308.25 312.45
GOLD Oz 1,319.60 1,323.40
SILVER Troy ounce 16.48 16.47
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 60.36 61.45
Dated Brent 65.78 67.96
WTI Cushing 62.49 63.81
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.7 2.6
Henry Hub 2.7 2.6
New York City Gate 3.93 4.17
Budget expenditures 2017 Country Ranks
1 World $22,790,000,000,000
2 United States $3,893,000,000,000
3 China $2,897,000,000,000
4 Japan $1,931,000,000,000
5 Germany $1,484,000,000,000
6 France $1,369,000,000,000
7 United Kingdom $1,097,000,000,000
8 Italy $889,800,000,000
9 Brazil $677,200,000,000
10 Canada $632,400,000,000
11 Spain $512,900,000,000
12 Australia $446,400,000,000
13 Netherlands $333,500,000,000
14 Korea, South $321,400,000,000
15 India $283,100,000,000
16 Mexico $255,900,000,000
17 Sweden $250,200,000,000
18 Belgium $245,000,000,000
19 Saudi Arabia $236,700,000,000
20 Russia $236,600,000,000
21 Venezuela $228,800,000,000
22 Switzerland $213,400,000,000
23 Turkey $198,800,000,000
24 Austria $192,600,000,000
56 Pakistan $54,630,000,000
Budget revenues 2017 Country Ranks
1 World $20,310,000,000,000
2 United States $3,363,000,000,000
3 China $2,465,000,000,000
4 Japan $1,696,000,000,000
5 Germany $1,507,000,000,000
6 France $1,288,000,000,000
7 United Kingdom $996,300,000,000
8 Italy $842,500,000,000
9 Brazil $632,000,000,000
10 Canada $594,700,000,000
11 Spain $461,300,000,000
12 Australia $420,500,000,000
13 Netherlands $322,600,000,000
14 Korea, South $304,300,000,000
15 Sweden $248,300,000,000
16 Belgium $232,300,000,000
17 Mexico $224,300,000,000
18 Switzerland $215,900,000,000
19 India $200,100,000,000
20 Norway $199,800,000,000
21 Austria $187,300,000,000
22 Russia $186,500,000,000
23 Turkey $184,300,000,000
24 Denmark $156,900,000,000
58 Pakistan $41,770,000,000
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-2 Feb 26,186.71 7,385.86 2,821.98 7,472.34 12,839.99 5,388.68 23,274.53 32,601.78 35,066.75
Friday-9 Feb 23,860.46 6,777.16 2,581.00 7,105.44 12,089.88 5,085.18 21,382.62 29,507.42 34,005.76
Friday-16 Feb 25,219.38 7,239.47 2,732.22 7,294.70 12,451.96 5,281.58 21,720.25 31,115.43 34,010.76
Friday-23 Feb 25,309.99 7,337.39 2,747.30 7,244.41 12,483.79 5,317.37 21,892.78 31,267.17 34,142.15
Friday-2 Mar 24,538.06 7,257.87 2,691.25 7,069.90 11,913.71 5,136.58 21,181.64 30,583.45 34,046.94
Friday-2 Mar 24,895.21 7,427.95 2,738.97 7,199.32 12,294.79 5,248.73 21,469.20 30,996.21 33,307.14

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply