Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
26-Jan
Friday
2-Feb
Friday
9-Feb
Friday
16-Feb
Friday
23-Feb
Friday
2-Mar
DOLLAR Buying 112.15 111.8 111.5 111.6 111.65 111.95
Selling 112.45 112.1 111.8 111.9 111.95 112.25
POUND Buying 159 159 154 156.25 154.6 154
Selling 160.75 160.75 155.75 158 156.35 155.75
EURO Buying 138.75 139.25 135.25 138.5 136.6 137
Selling 139.95 140.45 136.45 139.7 137.8 138.2
CANADIAN $ Buying 90.5 91 88 88.5 88.35 87
Selling 91.35 91.85 88.85 89.35 89.2 87.85
JAP YEN Buying 0.98 0.99 0.98 1.02 1.01 1.02
Selling 1.01 1.02 1.01 1.05 1.04 1.05
HK $ Buying 14.05 14.05 14.05 14.05 14.05 14
Selling 14.3 14.3 14.3 14.3 14.3 14.25
SINGAPORE $ Buying 85 84.5 83.8 83.9 83.8 84
Selling 85.8 85.3 84.6 84.7 84.6 84.8
MALAYSIAN RINGGIT Buying 27.95 28.2 27.85 28.2 28.1 28.05
Selling 28.3 28.55 28.2 28.55 28.45 28.4
UAE DIRHAM Buying 30.5 30.45 30.1 30.2 30.3 30.45
Selling 30.75 30.7 30.35 30.45 30.55 30.7
SAUDI RIYAL Buying 29.85 29.7 29.4 29.4 29.65 29.8
Selling 30.05 29.9 29.6 29.6 29.85 30
KUWAITI DINAR Buying 366.5 367.5 366.5 367 367 366
Selling 369 370 369 369.5 369.5 368.5

midpage-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-26 Jan 22,434.13 44,551.13 9,217.77 K-Electric 39.2 271 375 149 179 29
Friday-2 Feb 22,152.05 44,301.20 9,171.45 Lotte Chemical 49.3 284.37 375 219 131 25
Friday-9 Feb 21,896.08 43,808.80 9,099.33 Azgard Nine 19.7 225.63 377 178 179 20
Friday-16 Feb 21,850.58 21,850.58 9,051.46 TRG Pakistan 13.8 148.35 379 259 93 27
Friday-23 Feb 21,734.43 43,267.20 8,987.96 Dost Steel 27.5 244.5 366 95 246 25
Friday-2 Mar 22,059.24 43,740.49 9,110.26 Dost Steel 19.08 229.93 371 202 153 16
INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 61.25 63.55
HEATING OIL Gallon 187.96 196.94
NATURAL GAS MMBtu 2.7 2.63
COCOA Ton 2,313.00 2,194.00
COFFEE ‘C’ lbs 122.2 121
CORN bu 385.25 374.5
COTTON lbs 82.09 81.34
SUGAR #11 lbs 13.42 13.46
WHEAT FUTURE CBT 500 464.25
COPPER lbs 312.45 323.3
GOLD Oz 1,323.40 1,330.30
SILVER Troy ounce 16.47 16.55
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 61.45 63.57
Dated Brent 67.96 64.68
WTI Cushing 63.81 61.91
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.6 2.6
Henry Hub 2.6 2.6
New York City Gate 4.17 4.17
Internet hosts 2017 Country Ranks
1 United States NA
2 Japan 2012
3 Brazil 2012
4 Italy 2012
5 China 2012
6 Germany 2012
7 France 2012
8 Australia 2012
9 Mexico 2012
10 Russia 2012
11 Netherlands 2012
12 Poland 2012
13 Argentina 2012
14 Canada 2012
15 United Kingdom 2012
16 Turkey 2012
17 India 2012
18 Taiwan 2012
19 Sweden 2010
20 Switzerland 2012
21 Belgium 2012
22 Finland 2012
23 South Africa 2012
24 Colombia 2012
56 Pakistan 2012
GDP – composition, by sector of origin – agriculture (%) 2017 Country Ranks
1 Falkland Islands (Islas Malvinas) 95
2 Sierra Leone 71.1
3 Somalia 60.2
4 Central African Republic 58
5 Chad 53
6 Solomon Islands 52.8
7 Comoros 50
8 Burundi 45.8
9 Guinea-Bissau 45
10 Mali 41
11 Niger 36.5
12 Ethiopia 36.2
13 Liberia 35.4
14 Rwanda 34.6
15 Kenya 32.7
16 Burkina Faso 32.5
17 Malawi 32
18 Nepal 29.4
19 Tajikistan 29.2
20 Sudan 27.5
20 Togo 27.5
21 American Samoa 27.4
22 Cambodia 26.7
26 Pakistan 25.2
54 India 16.5
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-26 Jan 26,392.79 7,411.16 2,839.25 7,615.84 13,298.36 5,481.21 23,631.88 33,189.02 36,050.44
Friday-2 Feb 26,186.71 7,385.86 2,821.98 7,472.34 12,839.99 5,388.68 23,274.53 32,601.78 35,066.75
Friday-9 Feb 23,860.46 6,777.16 2,581.00 7,105.44 12,089.88 5,085.18 21,382.62 29,507.42 34,005.76
Friday-16 Feb 25,219.38 7,239.47 2,732.22 7,294.70 12,451.96 5,281.58 21,720.25 31,115.43 34,010.76
Friday-23 Feb 25,309.99 7,337.39 2,747.30 7,244.41 12,483.79 5,317.37 21,892.78 31,267.17 34,142.15
Friday-2 Mar 24,538.06 7,257.87 2,691.25 7,069.90 11,913.71 5,136.58 21,181.64 30,583.45 34,046.94

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply