Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
12-Jan
Friday
19-Jan
Friday
26-Jan
Friday
2-Feb
Friday
9-Feb
Friday
16-Feb
DOLLAR Buying 112.2 112 112.15 111.8 111.5 111.6
Selling 112.5 112.3 112.45 112.1 111.8 111.9
POUND Buying 150.75 154.75 159 159 154 156.25
Selling 152.5 156.5 160.75 160.75 155.75 158
EURO Buying 134 136.5 138.75 139.25 135.25 138.5
Selling 135.2 137.7 139.95 140.45 136.45 139.7
CANADIAN $ Buying 88.5 89.5 90.5 91 88 88.5
Selling 89.35 90.35 91.35 91.85 88.85 89.35
JAP YEN Buying 0.98 0.98 0.98 0.99 0.98 1.02
Selling 1.01 1.01 1.01 1.02 1.01 1.05
HK $ Buying 14.05 14.05 14.05 14.05 14.05 14.05
Selling 14.3 14.3 14.3 14.3 14.3 14.3
SINGAPORE $ Buying 83.5 84 85 84.5 83.8 83.9
Selling 84.3 84.8 85.8 85.3 84.6 84.7
MALAYSIAN RINGGIT Buying 27.7 27.95 27.95 28.2 27.85 28.2
Selling 28.05 28.3 28.3 28.55 28.2 28.55
UAE DIRHAM Buying 30.4 30.45 30.5 30.45 30.1 30.2
Selling 30.65 30.7 30.75 30.7 30.35 30.45
SAUDI RIYAL Buying 29.7 29.75 29.85 29.7 29.4 29.4
Selling 29.9 29.95 30.05 29.9 29.6 29.6
KUWAITI DINAR Buying 365.5 366.5 366.5 367.5 366.5 367
Selling 368 369 369 370 369 369.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-12 Jan 21,671.01 42,933.72 8,905.09 TRG Pakistan 26 238.67 368 80 276 12
Friday-19 Jan 22,392.36 44,178.83 9,093.02 WorldCall Telecom 13 209 378 271 92 15
Friday-26 Jan 22,434.13 44,551.13 9,217.77 K-Electric 39.2 271 375 149 179 29
Friday-2 Feb 22,152.05 44,301.20 9,171.45 Lotte Chemical 49.3 284.37 375 219 131 25
Friday-9 Feb 21,896.08 43,808.80 9,099.33 Azgard Nine 19.7 225.63 377 178 179 20
Friday-16 Feb 21,850.58 21,850.58 9,051.46 TRG Pakistan 13.8 148.35 379 259 93 27

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 61.68 60.47
HEATING OIL Gallon 191.04 190.74
NATURAL GAS MMBtu 2.56 2.64
COCOA Ton 2,134.00 2,049.00
COFFEE ‘C’ lbs 120.45 124.7
CORN bu 375 363.75
COTTON lbs 77.16 78.08
SUGAR #11 lbs 13.28 13.69
WHEAT FUTURE CBT 471.5 450.75
COPPER lbs 326.85 306.5
GOLD Oz 1,356.20 1,317.80
SILVER Troy ounce 16.71 16.3
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 61.61 60.52
Dated Brent 62.2 67.69
WTI Cushing 59.41 64.18
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.85 3.6
Henry Hub 2.85 3.6
New York City Gate 5.11 5.11
Internet hosts 2017 Country Ranks
1 United States NA
2 Japan 2012
3 Brazil 2012
4 Italy 2012
5 China 2012
6 Germany 2012
7 France 2012
8 Australia 2012
9 Mexico 2012
10 Russia 2012
11 Netherlands 2012
12 Poland 2012
13 Argentina 2012
14 Canada 2012
15 United Kingdom 2012
16 Turkey 2012
17 India 2012
18 Taiwan 2012
19 Sweden 2010
20 Switzerland 2012
21 Belgium 2012
22 Finland 2012
23 South Africa 2012
24 Colombia 2012
56 Pakistan 2012
GDP – composition, by sector of origin – agriculture (%) 2017 Country Ranks
1 Falkland Islands (Islas Malvinas) 95
2 Sierra Leone 71.1
3 Somalia 60.2
4 Central African Republic 58
5 Chad 53
6 Solomon Islands 52.8
7 Comoros 50
8 Burundi 45.8
9 Guinea-Bissau 45
10 Mali 41
11 Niger 36.5
12 Ethiopia 36.2
13 Liberia 35.4
14 Rwanda 34.6
15 Kenya 32.7
16 Burkina Faso 32.5
17 Malawi 32
18 Nepal 29.4
19 Tajikistan 29.2
20 Sudan 27.5
20 Togo 27.5
21 American Samoa 27.4
22 Cambodia 26.7
26 Pakistan 25.2
54 India 16.5
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-12 Jan 25,574.73 7,211.78 2,767.56 7,781.44 13,237.17 5,506.76 23,653.82 31,412.54 34,592.39
Friday-19 Jan 26,017.81 6,811.38 2,798.03 7,721.62 13,400.63 5,517.50 23,808.06 32,254.89 35,511.58
Friday-26 Jan 26,392.79 7,411.16 2,839.25 7,615.84 13,298.36 5,481.21 23,631.88 33,189.02 36,050.44
Friday-2 Feb 26,186.71 7,385.86 2,821.98 7,472.34 12,839.99 5,388.68 23,274.53 32,601.78 35,066.75
Friday-9 Feb 23,860.46 6,777.16 2,581.00 7,105.44 12,089.88 5,085.18 21,382.62 29,507.42 34,005.76
Friday-16 Feb 25,219.38 7,239.47 2,732.22 7,294.70 12,451.96 5,281.58 21,720.25 31,115.43 34,010.76

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply