Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activityFriday
5-Jan
Friday
12-Jan
Friday
19-Jan
Friday
26-Jan
Friday
2-Feb
Friday
9-Feb
DOLLARBuying111.45112.2112112.15111.8111.5
Selling111.75112.5112.3112.45112.1111.8
POUNDBuying149150.75154.75159159154
Selling150.75152.5156.5160.75160.75155.75
EURO Buying132.75134136.5138.75139.25135.25
Selling133.95135.2137.7139.95140.45136.45
CANADIAN $ Buying87.7588.589.590.59188
Selling88.689.3590.3591.3591.8588.85
JAP YEN Buying0.960.980.980.980.990.98
Selling0.991.011.011.011.021.01
HK $ Buying14.0514.0514.0514.0514.0514.05
Selling14.314.314.314.314.314.3
SINGAPORE $ Buying82.583.5848584.583.8
Selling83.384.384.885.885.384.6
MALAYSIAN RINGGIT Buying27.527.727.9527.9528.227.85
Selling27.8528.0528.328.328.5528.2
UAE DIRHAM Buying30.130.430.4530.530.4530.1
Selling30.3530.6530.730.7530.730.35
SAUDI RIYAL Buying29.329.729.7529.8529.729.4
Selling29.529.929.9530.0529.929.6
KUWAITI DINAR Buying364365.5366.5366.5367.5366.5
Selling366.5368369369370369

mid-gph

KARACHI STOCK EXCHANGE
Date30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume LeaderLeader Volume
(Million Shares)
Total Volume
(Million shares)
ActivePlusMinusUnchanged
Friday-5 Jan21,457.9542,523.998,887.77Bank of Punjab18260.943882828620
Friday-12 Jan21,671.0142,933.728,905.09TRG Pakistan26238.673688027612
Friday-19 Jan22,392.3644,178.839,093.02WorldCall Telecom132093782719215
Friday-26 Jan22,434.1344,551.139,217.77K-Electric39.227137514917929
Friday-2 Feb22,152.0544,301.209,171.45Lotte Chemical49.3284.3737521913125
Friday-9 Feb21,896.0843,808.809,099.33Azgard Nine19.7225.6337717817920

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITSPRICES THIS WEEKPRICES LAST WEEK
CRUDE OILBarrel60.4765.75
HEATING OILGallon190.74208.61
NATURAL GASMMBtu2.642.89
COCOATon2,049.002,020.00
COFFEE ‘C’lbs124.7120.65
CORNbu363.75361.25
COTTONlbs78.0878.47
SUGARlbs13.6913.51
WHEAT FUTURECBT450.75449.25
COPPERlbs306.5320.7
GOLDOz1,317.801,348.20
SILVERTroy ounce16.317.11
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEKLAST WEEK
Nymex Crude60.5265.66
Dated Brent67.6968.41
WTI Cushing64.1865.71
NATURAL GAS ($/MMBTU)
THIS WEEKLAST WEEK
Nymex Henry Hub3.63.13
Henry Hub3.63.13
New York City Gate5.115.11
Electricity – consumption (kWh) 2016 Country Ranks
1China5,322,000,000,000
2United States3,886,000,000,000
3European Union3,037,000,000,000
4Russia1,038,000,000,000
5Japan859,700,000,000
6India698,800,000,000
7Germany582,500,000,000
8Canada499,900,000,000
9France462,900,000,000
10Brazil455,800,000,000
11Korea, South449,500,000,000
12United Kingdom323,300,000,000
13Italy307,200,000,000
14Spain249,700,000,000
15Taiwan242,200,000,000
16South Africa234,200,000,000
17Australia213,500,000,000
18Mexico212,300,000,000
19Iran199,800,000,000
20Saudi Arabia190,900,000,000
21Ukraine175,300,000,000
22Turkey170,400,000,000
23Thailand169,400,000,000
24Indonesia158,000,000,000
39Pakistan70,100,000,000
Industrial production growth rate (%) 2016 Country Ranks
1Sierra Leone42
2Macau17.6
3Maldives14
3Solomon Islands14
4Guyana13.5
5Congo, Democratic Republic of the12
5Kyrgyzstan12
6Bosnia and Herzegovina11.7
7Burma11.4
8Laos11
8Mongolia11
8Sudan11
9Ghana10.5
10Chad10
10Sri Lanka10
11Libya9.6
12Cambodia9.5
13Panama9.2
14Bangladesh9
14Ethiopia9
14Philippines9
15Djibouti8
15Mauritania8
45Pakistan8
67India8
WORLD STOCK EXCHANGES
DAYDJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-5 Jan25,075.137,077.912,723.997,716.4513,309.905,457.4823,714.5330,814.6434,153.85
Friday-12 Jan25,574.737,211.782,767.567,781.4413,237.175,506.7623,653.8231,412.5434,592.39
Friday-19 Jan26,017.816,811.382,798.037,721.6213,400.635,517.5023,808.0632,254.8935,511.58
Friday-26 Jan26,392.797,411.162,839.257,615.8413,298.365,481.2123,631.8833,189.0236,050.44
Friday-2 Feb26,186.717,385.862,821.987,472.3412,839.995,388.6823,274.5332,601.7835,066.75
Friday-9 Feb23,860.466,777.162,581.007,105.4412,089.885,085.1821,382.6229,507.4234,005.76

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply