Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
Friday
19-Jan
Friday
26-Jan
Friday
2-Feb
DOLLAR Buying 110.8 111.45 112.2 112 112.15 111.8
Selling 111.1 111.75 112.5 112.3 112.45 112.1
POUND Buying 147 149 150.75 154.75 159 159
Selling 148.75 150.75 152.5 156.5 160.75 160.75
EURO Buying 130.5 132.75 134 136.5 138.75 139.25
Selling 131.7 133.95 135.2 137.7 139.95 140.45
CANADIAN $ Buying 86.5 87.75 88.5 89.5 90.5 91
Selling 87.35 88.6 89.35 90.35 91.35 91.85
JAP YEN Buying 0.96 0.96 0.98 0.98 0.98 0.99
Selling 0.99 0.99 1.01 1.01 1.01 1.02
HK $ Buying 14.05 14.05 14.05 14.05 14.05 14.05
Selling 14.3 14.3 14.3 14.3 14.3 14.3
SINGAPORE $ Buying 81.5 82.5 83.5 84 85 84.5
Selling 82.3 83.3 84.3 84.8 85.8 85.3
MALAYSIAN RINGGIT Buying 26.95 27.5 27.7 27.95 27.95 28.2
Selling 27.3 27.85 28.05 28.3 28.3 28.55
UAE DIRHAM Buying 30 30.1 30.4 30.45 30.5 30.45
Selling 30.25 30.35 30.65 30.7 30.75 30.7
SAUDI RIYAL Buying 29.2 29.3 29.7 29.75 29.85 29.7
Selling 29.4 29.5 29.9 29.95 30.05 29.9
KUWAITI DINAR Buying 364.5 364 365.5 366.5 366.5 367.5
Selling 367 366.5 368 369 369 370

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume
Leader
Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-29 Dec 20,215.67 40,471.48 8,570.92 PTCL 25.4 240.96 365 173 178 14
Friday-5 Jan 21,457.95 42,523.99 8,887.77 Bank of Punjab 18 260.94 388 282 86 20
Friday-12 Jan 21,671.01 42,933.72 8,905.09 TRG Pakistan 26 238.67 368 80 276 12
Friday-19 Jan 22,392.36 44,178.83 9,093.02 WorldCall Telecom 13 209 378 271 92 15
Friday-26 Jan 22,434.13 44,551.13 9,217.77 K-Electric 39.2 271 375 149 179 29
Friday-2 Feb 22,152.05 44,301.20 9,171.45 Lotte Chemical 49.3 284.37 375 219 131 25

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 65.75 65.43
HEATING OIL Gallon 208.61 211.3
NATURAL GAS MMBtu 2.89 3.46
COCOA Ton 2,020.00 1,960.00
COFFEE ‘C’ lbs 120.65 123.65
CORN bu 361.25 355.75
COTTON lbs 78.47 81.82
SUGAR #11 lbs 13.51 13.24
WHEAT FUTURE CBT 449.25 436.75
COPPER lbs 320.7 321.6
GOLD Oz 1,348.20 1,357.40
SILVER Troy ounce 17.11 17.43
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 65.66 65.42
Dated Brent 68.41 69.32
WTI Cushing 65.71 63.66
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 3.13 5.46
Henry Hub 3.13 5.46
New York City Gate 5.11 5.11
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1 Comoros 55.2
2 South Africa 51.7
3 Haiti 47.7
4 Zambia 47.4
5 Angola 44.7
6 Rwanda 43.2
7 Brazil 42.9
8 Chile 42.8
9 Guatemala 42.4
9 Honduras 42.4
9 Russia 42.4
10 Colombia 42
10 Namibia 42
11 Nicaragua 41.8
12 Paraguay 41.1
13 Cabo Verde 40.6
14 Papua New Guinea 40.5
15 Zimbabwe 40.4
16 Taiwan 40.3
17 Panama 40.1
17 Swaziland 40.1
18 Costa Rica 39.5
18 Sri Lanka 39.5
52 India 31.1
86 Pakistan 25.6
PUBLIC DEBT (% OF GDP) 2017 COUNTRY RANKS
1 Japan 234.7
2 Greece 181.6
3 Lebanon 161.5
4 Italy 132.5
5 Jamaica 130.1
6 Portugal 126.2
7 Eritrea 119.8
8 Cabo Verde 116.8
9 Singapore 110.5
10 Grenada 110
11 Barbados 108.9
12 Belgium 106.7
13 Cyprus 104.6
14 Mozambique 100.3
15 Spain 99.6
16 Canada 98.8
17 France 96.5
18 Egypt 92.6
19 Puerto Rico 92.5
20 United Kingdom 92.2
20 Yemen 92.2
21 Jordan 90.6
22 Sao Tome and Principe 89.5
62 Pakistan 58.5
76 India 52.3
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-29 Dec 24,837.51 6,441.42 2,687.54 7,622.88 12,979.94 5,339.42 22,801.47 29,966.26 34,002.20
Friday-5 Jan 25,075.13 7,077.91 2,723.99 7,716.45 13,309.90 5,457.48 23,714.53 30,814.64 34,153.85
Friday-12 Jan 25,574.73 7,211.78 2,767.56 7,781.44 13,237.17 5,506.76 23,653.82 31,412.54 34,592.39
Friday-19 Jan 26,017.81 6,811.38 2,798.03 7,721.62 13,400.63 5,517.50 23,808.06 32,254.89 35,511.58
Friday-26 Jan 26,392.79 7,411.16 2,839.25 7,615.84 13,298.36 5,481.21 23,631.88 33,189.02 36,050.44
Friday-2 Feb 26,186.71 7,385.86 2,821.98 7,472.34 12,839.99 5,388.68 23,274.53 32,601.78 35,066.75

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply