Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
CurrencyactivityFriday
22-Dec
Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
Friday
19-Jan
Friday
26-Jan
DOLLARBuying110.25110.8111.45112.2112112.15
Selling110.55111.1111.75112.5112.3112.45
POUNDBuying145.5147149150.75154.75159
Selling147.25148.75150.75152.5156.5160.75
EUROBuying129.25130.5132.75134136.5138.75
Selling130.45131.7133.95135.2137.7139.95
CANADIAN $Buying84.2586.587.7588.589.590.5
Selling85.187.3588.689.3590.3591.35
JAP YENBuying0.960.960.960.980.980.98
Selling0.990.990.991.011.011.01
HK $Buying14.0514.0514.0514.0514.0514.05
Selling14.314.314.314.314.314.3
SINGAPORE $Buying80.7581.582.583.58485
Selling81.5582.383.384.384.885.8
MALAYSIAN RINGGITBuying26.9526.9527.527.727.9527.95
Selling27.327.327.8528.0528.328.3
UAE DIRHAMBuying29.93030.130.430.4530.5
Selling30.1530.2530.3530.6530.730.75
SAUDI RIYALBuying29.0529.229.329.729.7529.85
Selling29.2529.429.529.929.9530.05
KUWAITI DINARBuying364.5364.5364365.5366.5366.5
Selling367367366.5368369369

mid-gph

KARACHI STOCK EXCHANGE
Date30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume LeaderLeader Volume
(Million Shares)
Total Volume
(Million shares)
ActivePlusMinusUnchanged
Friday-22 Dec19,778.5939,470.898,359.80Dewan Salman17.1222.993772897414
Friday-29 Dec20,215.6740,471.488,570.92PTCL25.4240.9636517317814
Friday-5 Jan21,457.9542,523.998,887.77Bank of Punjab18260.943882828620
Friday-12 Jan21,671.0142,933.728,905.09TRG Pakistan26238.673688027612
Friday-19 Jan22,392.3644,178.839,093.02WorldCall Telecom132093782719215
Friday-26 Jan22,434.1344,551.139,217.77K-Electric39.227137514917929

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITSPRICES THIS WEEKPRICES LAST WEEK
CRUDE OILBarrel65.4363.42
HEATING OILGallon211.3204.92
NATURAL GASMMBtu3.463.16
COCOATon1,960.001,945.00
COFFEE ‘C’lbs123.65121.35
CORNbu355.75352.75
COTTONlbs81.8283.11
SUGAR #11lbs13.2413.12
WHEAT FUTURECBT436.75426
COPPERlbs321.6322.35
GOLDOz1,357.401,334.50
SILVERTroy ounce17.4317.05
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEKLAST WEEK
Nymex Crude65.4263.42
Dated Brent69.3269.4
WTI Cushing63.6663.82
NATURAL GAS ($/MMBTU)
THIS WEEKLAST WEEK
Nymex Henry Hub5.462.93
Henry Hub5.462.93
New York City Gate5.115.11
AGE STRUCTURE 0-14 YEARS – FEMALE 2017 COUNTRY RANKS
1World898,974,458
2India164,611,755
3China108,172,771
4Nigeria38,870,303
5European Union38,783,889
6Indonesia32,224,706
7Pakistan31,429,440
8United States29,854,687
9Brazil22,994,222
10Ethiopia22,316,910
11Bangladesh21,695,491
12Congo, Democratic Republic Of The17,024,082
13Philippines16,943,261
14Mexico16,402,301
15Egypt15,169,039
16Russia11,726,473
17Tanzania11,444,708
18Vietnam10,767,261
19Turkey9,833,713
20Iran9,546,710
21Kenya9,532,032
22Uganda9,268,714
23Japan7,963,782
24South Africa7,667,830
25Iraq7,445,633
AGE STRUCTURE 0-14 YEARS – MALE 2017 COUNTRY RANKS
1World963,981,944
2India186,420,229
3China126,732,020
4European Union40,853,366
5Nigeria40,744,956
6Indonesia33,435,020
7Pakistan33,195,073
8United States31,182,660
9Brazil23,905,185
10Bangladesh22,456,564
11Ethiopia22,430,798
12Philippines17,652,419
13Congo, Democratic Republic Of The17,300,707
14Mexico17,167,636
15Egypt16,268,862
16Russia12,385,281
17Vietnam11,938,563
18Tanzania11,678,349
19Turkey10,303,153
20Iran10,037,814
21Kenya9,592,017
22Uganda9,223,926
23Japan8,472,869
24Iraq7,766,832
25South Africa7,718,511
WORLD STOCK EXCHANGES
DAYDJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-22 Dec24,754.066,465.172,683.347,592.6613,072.795,364.7222,902.7629,578.0133,940.30
Friday-29 Dec24,837.516,441.422,687.547,622.8812,979.945,339.4222,801.4729,966.2634,002.20
Friday-5 Jan25,075.137,077.912,723.997,716.4513,309.905,457.4823,714.5330,814.6434,153.85
Friday-12 Jan25,574.737,211.782,767.567,781.4413,237.175,506.7623,653.8231,412.5434,592.39
Friday-19 Jan26,017.816,811.382,798.037,721.6213,400.635,517.5023,808.0632,254.8935,511.58
Friday-26 Jan26,392.797,411.162,839.257,615.8413,298.365,481.2123,631.8833,189.0236,050.44

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply