Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
22-Dec
Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
Friday
19-Jan
Friday
26-Jan
DOLLAR Buying 110.25 110.8 111.45 112.2 112 112.15
Selling 110.55 111.1 111.75 112.5 112.3 112.45
POUND Buying 145.5 147 149 150.75 154.75 159
Selling 147.25 148.75 150.75 152.5 156.5 160.75
EURO Buying 129.25 130.5 132.75 134 136.5 138.75
Selling 130.45 131.7 133.95 135.2 137.7 139.95
CANADIAN $ Buying 84.25 86.5 87.75 88.5 89.5 90.5
Selling 85.1 87.35 88.6 89.35 90.35 91.35
JAP YEN Buying 0.96 0.96 0.96 0.98 0.98 0.98
Selling 0.99 0.99 0.99 1.01 1.01 1.01
HK $ Buying 14.05 14.05 14.05 14.05 14.05 14.05
Selling 14.3 14.3 14.3 14.3 14.3 14.3
SINGAPORE $ Buying 80.75 81.5 82.5 83.5 84 85
Selling 81.55 82.3 83.3 84.3 84.8 85.8
MALAYSIAN RINGGIT Buying 26.95 26.95 27.5 27.7 27.95 27.95
Selling 27.3 27.3 27.85 28.05 28.3 28.3
UAE DIRHAM Buying 29.9 30 30.1 30.4 30.45 30.5
Selling 30.15 30.25 30.35 30.65 30.7 30.75
SAUDI RIYAL Buying 29.05 29.2 29.3 29.7 29.75 29.85
Selling 29.25 29.4 29.5 29.9 29.95 30.05
KUWAITI DINAR Buying 364.5 364.5 364 365.5 366.5 366.5
Selling 367 367 366.5 368 369 369

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-22 Dec 19,778.59 39,470.89 8,359.80 Dewan Salman 17.1 222.99 377 289 74 14
Friday-29 Dec 20,215.67 40,471.48 8,570.92 PTCL 25.4 240.96 365 173 178 14
Friday-5 Jan 21,457.95 42,523.99 8,887.77 Bank of Punjab 18 260.94 388 282 86 20
Friday-12 Jan 21,671.01 42,933.72 8,905.09 TRG Pakistan 26 238.67 368 80 276 12
Friday-19 Jan 22,392.36 44,178.83 9,093.02 WorldCall Telecom 13 209 378 271 92 15
Friday-26 Jan 22,434.13 44,551.13 9,217.77 K-Electric 39.2 271 375 149 179 29

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 65.43 63.42
HEATING OIL Gallon 211.3 204.92
NATURAL GAS MMBtu 3.46 3.16
COCOA Ton 1,960.00 1,945.00
COFFEE ‘C’ lbs 123.65 121.35
CORN bu 355.75 352.75
COTTON lbs 81.82 83.11
SUGAR #11 lbs 13.24 13.12
WHEAT FUTURE CBT 436.75 426
COPPER lbs 321.6 322.35
GOLD Oz 1,357.40 1,334.50
SILVER Troy ounce 17.43 17.05
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 65.42 63.42
Dated Brent 69.32 69.4
WTI Cushing 63.66 63.82
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 5.46 2.93
Henry Hub 5.46 2.93
New York City Gate 5.11 5.11
AGE STRUCTURE 0-14 YEARS – FEMALE 2017 COUNTRY RANKS
1 World 898,974,458
2 India 164,611,755
3 China 108,172,771
4 Nigeria 38,870,303
5 European Union 38,783,889
6 Indonesia 32,224,706
7 Pakistan 31,429,440
8 United States 29,854,687
9 Brazil 22,994,222
10 Ethiopia 22,316,910
11 Bangladesh 21,695,491
12 Congo, Democratic Republic Of The 17,024,082
13 Philippines 16,943,261
14 Mexico 16,402,301
15 Egypt 15,169,039
16 Russia 11,726,473
17 Tanzania 11,444,708
18 Vietnam 10,767,261
19 Turkey 9,833,713
20 Iran 9,546,710
21 Kenya 9,532,032
22 Uganda 9,268,714
23 Japan 7,963,782
24 South Africa 7,667,830
25 Iraq 7,445,633
AGE STRUCTURE 0-14 YEARS – MALE 2017 COUNTRY RANKS
1 World 963,981,944
2 India 186,420,229
3 China 126,732,020
4 European Union 40,853,366
5 Nigeria 40,744,956
6 Indonesia 33,435,020
7 Pakistan 33,195,073
8 United States 31,182,660
9 Brazil 23,905,185
10 Bangladesh 22,456,564
11 Ethiopia 22,430,798
12 Philippines 17,652,419
13 Congo, Democratic Republic Of The 17,300,707
14 Mexico 17,167,636
15 Egypt 16,268,862
16 Russia 12,385,281
17 Vietnam 11,938,563
18 Tanzania 11,678,349
19 Turkey 10,303,153
20 Iran 10,037,814
21 Kenya 9,592,017
22 Uganda 9,223,926
23 Japan 8,472,869
24 Iraq 7,766,832
25 South Africa 7,718,511
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-22 Dec 24,754.06 6,465.17 2,683.34 7,592.66 13,072.79 5,364.72 22,902.76 29,578.01 33,940.30
Friday-29 Dec 24,837.51 6,441.42 2,687.54 7,622.88 12,979.94 5,339.42 22,801.47 29,966.26 34,002.20
Friday-5 Jan 25,075.13 7,077.91 2,723.99 7,716.45 13,309.90 5,457.48 23,714.53 30,814.64 34,153.85
Friday-12 Jan 25,574.73 7,211.78 2,767.56 7,781.44 13,237.17 5,506.76 23,653.82 31,412.54 34,592.39
Friday-19 Jan 26,017.81 6,811.38 2,798.03 7,721.62 13,400.63 5,517.50 23,808.06 32,254.89 35,511.58
Friday-26 Jan 26,392.79 7,411.16 2,839.25 7,615.84 13,298.36 5,481.21 23,631.88 33,189.02 36,050.44

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply