Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
15-Dec
Friday
22-Dec
Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
Friday
19-Jan
DOLLAR Buying 110.3 110.25 110.8 111.45 112.2 112
Selling 110.6 110.55 111.1 111.75 112.5 112.3
POUND Buying 146 145.5 147 149 150.75 154.75
Selling 147.75 147.25 148.75 150.75 152.5 156.5
EURO Buying 128 129.25 130.5 132.75 134 136.5
Selling 129.2 130.45 131.7 133.95 135.2 137.7
CANADIAN $ Buying 84.7 84.25 86.5 87.75 88.5 89.5
Selling 85.55 85.1 87.35 88.6 89.35 90.35
JAP YEN Buying 0.96 0.96 0.96 0.96 0.98 0.98
Selling 0.99 0.99 0.99 0.99 1.01 1.01
HK $ Buying 13.95 14.05 14.05 14.05 14.05 14.05
Selling 14.2 14.3 14.3 14.3 14.3 14.3
SINGAPORE $ Buying 80.25 80.75 81.5 82.5 83.5 84
Selling 81.05 81.55 82.3 83.3 84.3 84.8
MALAYSIAN RINGGIT Buying 26.7 26.95 26.95 27.5 27.7 27.95
Selling 27.05 27.3 27.3 27.85 28.05 28.3
UAE DIRHAM Buying 29.8 29.9 30 30.1 30.4 30.45
Selling 30.05 30.15 30.25 30.35 30.65 30.7
SAUDI RIYAL Buying 28.9 29.05 29.2 29.3 29.7 29.75
Selling 29.1 29.25 29.4 29.5 29.9 29.95
KUWAITI DINAR Buying 358 364.5 364.5 364 365.5 366.5
Selling 360.5 367 367 366.5 368 369

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume
Leader
Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-15 Dec 19,280.20 38,645.90 8,242.43 TRG Pakistan 17.9 139.76 349 222 98 29
Friday-22 Dec 19,778.59 39,470.89 8,359.80 Dewan Salman 17.1 222.99 377 289 74 14
Friday-29 Dec 20,215.67 40,471.48 8,570.92 PTCL 25.4 240.96 365 173 178 14
Friday-5 Jan 21,457.95 42,523.99 8,887.77 Bank of Punjab 18 260.94 388 282 86 20
Friday-12 Jan 21,671.01 42,933.72 8,905.09 TRG Pakistan 26 238.67 368 80 276 12
Friday-19 Jan 22,392.36 44,178.83 9,093.02 WorldCall Telecom 13 209 378 271 92 15

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 63.42 63.45
HEATING OIL Gallon 204.92 207.81
NATURAL GAS MMBtu 3.16 3.09
COCOA Ton 1,945.00 1,933.00
COFFEE ‘C’ lbs 121.35 122.9
CORN bu 352.75 349.5
COTTON lbs 83.11 84.3
SUGAR #11 lbs 13.12 14.17
WHEAT FUTURE CBT 426 434
COPPER lbs 322.35 323
GOLD Oz 1,334.50 1,332.50
SILVER Troy ounce 17.05 17.16
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 63.42 63.38
Dated Brent 69.4 68.48
WTI Cushing 63.82 61.73
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.93 6.24
Henry Hub 2.93 6.24
New York City Gate 5.11 5.11
GDP – composition, by end use – exports of goods and services (%) 2017 Country Ranks
1 Luxembourg 210.3
2 Hong Kong 192.6
3 Singapore 176.9
4 San Marino 176.6
5 Malta 135.6
6 Ireland 124.1
7 Puerto Rico 116
8 Maldives 108.2
9 Slovakia 94.8
10 Hungary 94.3
11 British Virgin Islands 91.8
12 Vietnam 89.6
13 Belgium 83.1
14 Netherlands 81.6
15 Czechia 81.5
15 United Arab Emirates 81.5
16 Slovenia 79.7
17 Estonia 79.2
18 Macau 73.7
19 Lithuania 72.9
20 Timor-Leste 70.8
21 Aruba 70.2
22 Virgin Islands 69.3
148 India 19
167 Pakistan 8.7
Refined petroleum products – production 2017 Country Ranks
1 World 89.29 million bbl/day
2 United States 19.89 million bbl/day
3 European Union 11.12 million bbl/day
4 China 10.35 million bbl/day
5 Russia 6.053 million bbl/day
6 India 4.775 million bbl/day
7 Japan 3.527 million bbl/day
8 Korea, South 3.01 million bbl/day
9 Brazil 2.811 million bbl/day
10 Germany 2.175 million bbl/day
11 Iran 1.93 million bbl/day
12 Saudi Arabia 1.884 million bbl/day
13 Canada 1.868 million bbl/day
14 Italy 1.578 million bbl/day
15 Philippines 1.373 million bbl/day
16 Spain 1.352 million bbl/day
17 United Kingdom 1.308 million bbl/day
18 Taiwan 1.299 million bbl/day
19 Netherlands 1.278 million bbl/day
20 France 1.277 million bbl/day
21 Thailand 1.273 million bbl/day
22 Mexico 1.258 million bbl/day
23 Singapore 1.02 million bbl/day
24 Venezuela 999,400 bbl/day
49 Pakistan 235,300 bbl/day
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-15 Dec 24,508.66 6,856.53 2,652.01 7,456.55 13,032.78 5,332.59 22,553.22 28,848.11 33,462.97
Friday-22 Dec 24,754.06 6,465.17 2,683.34 7,592.66 13,072.79 5,364.72 22,902.76 29,578.01 33,940.30
Friday-29 Dec 24,837.51 6,441.42 2,687.54 7,622.88 12,979.94 5,339.42 22,801.47 29,966.26 34,002.20
Friday-5 Jan 25,075.13 7,077.91 2,723.99 7,716.45 13,309.90 5,457.48 23,714.53 30,814.64 34,153.85
Friday-12 Jan 25,574.73 7,211.78 2,767.56 7,781.44 13,237.17 5,506.76 23,653.82 31,412.54 34,592.39
Friday-19 Jan 26,017.81 6,811.38 2,798.03 7,721.62 13,400.63 5,517.50 23,808.06 32,254.89 35,511.58

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply