Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
CurrencyActivityFriday
8-Dec
Friday
15-Dec
Friday
22-Dec
Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
DOLLARBuying107.5110.3110.25110.8111.45112.2
Selling107.8110.6110.55111.1111.75112.5
POUNDBuying144.25146145.5147149150.75
Selling146147.75147.25148.75150.75152.5
EURO Buying126128129.25130.5132.75134
Selling127.2129.2130.45131.7133.95135.2
CANADIAN $ Buying8484.784.2586.587.7588.5
Selling84.8585.5585.187.3588.689.35
JAP YEN Buying0.910.960.960.960.960.98
Selling0.940.990.990.990.991.01
HK $ Buying13.413.9514.0514.0514.0514.05
Selling13.6514.214.314.314.314.3
SINGAPORE $ Buying79.2580.2580.7581.582.583.5
Selling80.0581.0581.5582.383.384.3
MALAYSIAN RINGGIT Buying25.4526.726.9526.9527.527.7
Selling25.827.0527.327.327.8528.05
UAE DIRHAM Buying29.229.829.93030.130.4
Selling29.4530.0530.1530.2530.3530.65
SAUDI RIYAL Buying28.528.929.0529.229.329.7
Selling28.729.129.2529.429.529.9
KUWAITI DINAR Buying347358364.5364.5364365.5
Selling349.5360.5367367366.5368

mid-gph

KARACHI STOCK EXCHANGE
Date30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume LeaderLeader Volume
(Million Shares)
Total Volume
(Million shares)
ActivePlusMinusUnchanged
Friday-8 Dec19,490.7139,080.008,320.60WorldCall Telecom16.5149.5236416018519
Friday-15 Dec19,280.2038,645.908,242.43TRG Pakistan17.9139.763492229829
Friday-22 Dec19,778.5939,470.898,359.80Dewan Salman17.1222.993772897414
Friday-29 Dec20,215.6740,471.488,570.92PTCL25.4240.9636517317814
Friday-5 Jan21,457.9542,523.998,887.77Bank of Punjab18260.943882828620
Friday-12 Jan21,671.0142,933.728,905.09TRG Pakistan26238.673688027612

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITSPRICES THIS WEEKPRICES LAST WEEK
Crude oilBarrel63.4561.4
Heating oilGallon207.81205.68
Natural gasMMBtu3.092.81
CocoaTon1,933.001,881.00
Coffee ‘c’lbs122.9128.35
Cornbu349.5352
Cottonlbs84.379.37
Sugar #11lbs14.1715.18
Wheat futureCBT434432.5
Copperlbs323324.25
GoldOz1,332.501,319.20
SilverTroy ounce17.1617.22
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEKLAST WEEK
Nymex Crude63.3861.39
Dated Brent68.4866.65
WTI Cushing61.7360.37
NATURAL GAS ($/MMBTU)
THIS WEEKLAST WEEK
Nymex Henry Hub6.242.75
Henry Hub6.242.75
New York City Gate5.115.11
PUBLIC DEBT (% OF GDP) 2017 COUNTRY RANKS
1Japan234.7% of GDP
2Greece181.6% of GDP
3Lebanon161.5% of GDP
4Italy132.5% of GDP
5Jamaica130.1% of GDP
6Portugal126.2% of GDP
7Eritrea119.8% of GDP
8Cabo Verde116.8% of GDP
9Singapore110.5% of GDP
10Grenada110% of GDP
11Barbados108.9% of GDP
12Belgium106.7% of GDP
13Cyprus104.6% of GDP
14Mozambique100.3% of GDP
15Spain99.6% of GDP
16Canada98.8% of GDP
17France96.5% of GDP
18Egypt92.6% of GDP
19Puerto Rico92.5% of GDP
20Yemen92.2% of GDP
20United Kingdom92.2% of GDP
21Jordan90.6% of GDP
22Sao Tome and Principe89.5% of GDP
62Pakistan58.5% of GDP
76India52.3% of GDP
INFLATION RATE (CONSUMER PRICES)(%) 2017 COUNTRY RANKS
1Venezuela545.90%
2South Sudan476%
3Syria47.70%
4Argentina42.80%
5Suriname39%
6Yemen31.50%
7Angola26.90%
8Malawi23.50%
9Zambia20.70%
10Ghana17.80%
11Sudan17.60%
12Mozambique17.10%
13Nigeria15.30%
14Kazakhstan14.60%
15Belarus14%
16Ukraine13.50%
17Libya13%
18Haiti12.40%
19Egypt12.10%
20Eritrea11.80%
21Uzbekistan11.50%
22Azerbaijan11.30%
23Turkmenistan11%
42India5.60%
54Pakistan3.70%
WORLD STOCK EXCHANGES
DAYDJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-8 Dec24,211.486,812.842,636.987,337.5413,185.245,417.8522,811.0828,639.8533,238.94
Friday-15 Dec24,508.666,856.532,652.017,456.5513,032.785,332.5922,553.2228,848.1133,462.97
Friday-22 Dec24,754.066,465.172,683.347,592.6613,072.795,364.7222,902.7629,578.0133,940.30
Friday-29 Dec24,837.516,441.422,687.547,622.8812,979.945,339.4222,801.4729,966.2634,002.20
Friday-5 Jan25,075.137,077.912,723.997,716.4513,309.905,457.4823,714.5330,814.6434,153.85
Friday-12 Jan25,574.737,211.782,767.567,781.4413,237.175,506.7623,653.8231,412.5434,592.39

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply