Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday
8-Dec
Friday
15-Dec
Friday
22-Dec
Friday
29-Dec
Friday
5-Jan
Friday
12-Jan
DOLLAR Buying 107.5 110.3 110.25 110.8 111.45 112.2
Selling 107.8 110.6 110.55 111.1 111.75 112.5
POUND Buying 144.25 146 145.5 147 149 150.75
Selling 146 147.75 147.25 148.75 150.75 152.5
EURO Buying 126 128 129.25 130.5 132.75 134
Selling 127.2 129.2 130.45 131.7 133.95 135.2
CANADIAN $ Buying 84 84.7 84.25 86.5 87.75 88.5
Selling 84.85 85.55 85.1 87.35 88.6 89.35
JAP YEN Buying 0.91 0.96 0.96 0.96 0.96 0.98
Selling 0.94 0.99 0.99 0.99 0.99 1.01
HK $ Buying 13.4 13.95 14.05 14.05 14.05 14.05
Selling 13.65 14.2 14.3 14.3 14.3 14.3
SINGAPORE $ Buying 79.25 80.25 80.75 81.5 82.5 83.5
Selling 80.05 81.05 81.55 82.3 83.3 84.3
MALAYSIAN RINGGIT Buying 25.45 26.7 26.95 26.95 27.5 27.7
Selling 25.8 27.05 27.3 27.3 27.85 28.05
UAE DIRHAM Buying 29.2 29.8 29.9 30 30.1 30.4
Selling 29.45 30.05 30.15 30.25 30.35 30.65
SAUDI RIYAL Buying 28.5 28.9 29.05 29.2 29.3 29.7
Selling 28.7 29.1 29.25 29.4 29.5 29.9
KUWAITI DINAR Buying 347 358 364.5 364.5 364 365.5
Selling 349.5 360.5 367 367 366.5 368

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-8 Dec 19,490.71 39,080.00 8,320.60 WorldCall Telecom 16.5 149.52 364 160 185 19
Friday-15 Dec 19,280.20 38,645.90 8,242.43 TRG Pakistan 17.9 139.76 349 222 98 29
Friday-22 Dec 19,778.59 39,470.89 8,359.80 Dewan Salman 17.1 222.99 377 289 74 14
Friday-29 Dec 20,215.67 40,471.48 8,570.92 PTCL 25.4 240.96 365 173 178 14
Friday-5 Jan 21,457.95 42,523.99 8,887.77 Bank of Punjab 18 260.94 388 282 86 20
Friday-12 Jan 21,671.01 42,933.72 8,905.09 TRG Pakistan 26 238.67 368 80 276 12

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
Crude oil Barrel 63.45 61.4
Heating oil Gallon 207.81 205.68
Natural gas MMBtu 3.09 2.81
Cocoa Ton 1,933.00 1,881.00
Coffee ‘c’ lbs 122.9 128.35
Corn bu 349.5 352
Cotton lbs 84.3 79.37
Sugar #11 lbs 14.17 15.18
Wheat future CBT 434 432.5
Copper lbs 323 324.25
Gold Oz 1,332.50 1,319.20
Silver Troy ounce 17.16 17.22
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 63.38 61.39
Dated Brent 68.48 66.65
WTI Cushing 61.73 60.37
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 6.24 2.75
Henry Hub 6.24 2.75
New York City Gate 5.11 5.11
PUBLIC DEBT (% OF GDP) 2017 COUNTRY RANKS
1 Japan 234.7% of GDP
2 Greece 181.6% of GDP
3 Lebanon 161.5% of GDP
4 Italy 132.5% of GDP
5 Jamaica 130.1% of GDP
6 Portugal 126.2% of GDP
7 Eritrea 119.8% of GDP
8 Cabo Verde 116.8% of GDP
9 Singapore 110.5% of GDP
10 Grenada 110% of GDP
11 Barbados 108.9% of GDP
12 Belgium 106.7% of GDP
13 Cyprus 104.6% of GDP
14 Mozambique 100.3% of GDP
15 Spain 99.6% of GDP
16 Canada 98.8% of GDP
17 France 96.5% of GDP
18 Egypt 92.6% of GDP
19 Puerto Rico 92.5% of GDP
20 Yemen 92.2% of GDP
20 United Kingdom 92.2% of GDP
21 Jordan 90.6% of GDP
22 Sao Tome and Principe 89.5% of GDP
62 Pakistan 58.5% of GDP
76 India 52.3% of GDP
INFLATION RATE (CONSUMER PRICES)(%) 2017 COUNTRY RANKS
1 Venezuela 545.90%
2 South Sudan 476%
3 Syria 47.70%
4 Argentina 42.80%
5 Suriname 39%
6 Yemen 31.50%
7 Angola 26.90%
8 Malawi 23.50%
9 Zambia 20.70%
10 Ghana 17.80%
11 Sudan 17.60%
12 Mozambique 17.10%
13 Nigeria 15.30%
14 Kazakhstan 14.60%
15 Belarus 14%
16 Ukraine 13.50%
17 Libya 13%
18 Haiti 12.40%
19 Egypt 12.10%
20 Eritrea 11.80%
21 Uzbekistan 11.50%
22 Azerbaijan 11.30%
23 Turkmenistan 11%
42 India 5.60%
54 Pakistan 3.70%
WORLD STOCK EXCHANGES
DAY DJIA
index
NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-8 Dec 24,211.48 6,812.84 2,636.98 7,337.54 13,185.24 5,417.85 22,811.08 28,639.85 33,238.94
Friday-15 Dec 24,508.66 6,856.53 2,652.01 7,456.55 13,032.78 5,332.59 22,553.22 28,848.11 33,462.97
Friday-22 Dec 24,754.06 6,465.17 2,683.34 7,592.66 13,072.79 5,364.72 22,902.76 29,578.01 33,940.30
Friday-29 Dec 24,837.51 6,441.42 2,687.54 7,622.88 12,979.94 5,339.42 22,801.47 29,966.26 34,002.20
Friday-5 Jan 25,075.13 7,077.91 2,723.99 7,716.45 13,309.90 5,457.48 23,714.53 30,814.64 34,153.85
Friday-12 Jan 25,574.73 7,211.78 2,767.56 7,781.44 13,237.17 5,506.76 23,653.82 31,412.54 34,592.39

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply