Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday 24-Nov Friday 1-Dec Friday 8-Dec Friday 15-Dec Friday 22-Dec Friday 29-Dec
DOLLAR Buying 107.6 107.6 107.5 110.3 110.25 110.8
Selling 107.9 107.9 107.8 110.6 110.55 111.1
POUND Buying 142.25 143.35 144.25 146 145.5 147
Selling 144 145.1 146 147.75 147.25 148.75
EURO Buying 126.75 127.25 126 128 129.25 130.5
Selling 127.95 128.45 127.2 129.2 130.45 131.7
CANADIAN $ Buying 84.5 84.5 84 84.7 84.25 86.5
Selling 85.35 85.35 84.85 85.55 85.1 87.35
JAP YEN Buying 0.93 0.92 0.91 0.96 0.96 0.96
Selling 0.96 0.95 0.94 0.99 0.99 0.99
HK $ Buying 13.4 13.4 13.4 13.95 14.05 14.05
Selling 13.65 13.65 13.65 14.2 14.3 14.3
SINGAPORE $ Buying 79.2 79.5 79.25 80.25 80.75 81.5
Selling 80.05 80.3 80.05 81.05 81.55 82.3
MALAYSIAN RINGGIT Buying 25.35 25.45 25.45 26.7 26.95 26.95
Selling 25.7 25.8 25.8 27.05 27.3 27.3
UAE DIRHAM Buying 29.25 29.2 29.2 29.8 29.9 30
Selling 29.5 29.45 29.45 30.05 30.15 30.25
SAUDI RIYAL Buying 28.6 28.5 28.5 28.9 29.05 29.2
Selling 28.8 28.7 28.7 29.1 29.25 29.4
KUWAITI DINAR Buying 347 347 347 358 364.5 364.5
Selling 349.5 349.5 349.5 360.5 367 367

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-24 Nov 20,329.90 40,248.41 8,356.06 K-Electric 25.9 106.33 342 160 168 14
Thurs-30 Nov 20,108.91 40,010.36 8,375.00 TRG Pakistan 23 180.78 353 189 143 21
Friday-8 Dec 19,490.71 39,080.00 8,320.60 WorldCall Telecom 16.5 149.52 364 160 185 19
Friday-15 Dec 19,280.20 38,645.90 8,242.43 TRG Pakistan 17.9 139.76 349 222 98 29
Friday-22 Dec 19,778.59 39,470.89 8,359.80 Dewan Salman 17.1 222.99 377 289 74 14
Friday-29 Dec 20,215.67 40,471.48 8,570.92 PTCL 25.4 240.96 365 173 178 14

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 60.28 58.47
HEATING OIL Gallon 205.95 196.94
NATURAL GAS MMBtu 2.94 2.67
COCOA Ton 1,911.00 1,809.00
COFFEE ‘C’ lbs 124.8 120.4
CORN bu 350.75 352
COTTON lbs 78.72 77.87
SUGAR #11 lbs 15 14.6
WHEAT FUTURE CBT 426.5 424.75
COPPER lbs 331.1 323.85
GOLD Oz 1,297.90 1,278.80
SILVER Troy ounce 16.9 16.44
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 60.27 58.35
Dated Brent 64.61 64.45
WTI Cushing 59.55 57.17
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.68 2.71
Henry Hub 2.68 2.71
New York City Gate 3.09 6.96
INDUSTRIAL PRODUCTION GROWTH RATE (%) 2017 COUNTRY RANKS
1 Monaco 20%
2 Maldives 14%
2 Sierra Leone 14%
3 Burma 12.20%
3 Eritrea 12.20%
4 Guyana 12%
5 Ethiopia 9%
6 Cote d’Ivoire 8.50%
7 Bangladesh 8.40%
8 Cambodia 8.30%
9 Laos 8%
10 Senegal 7.50%
11 India 7.40%
12 Togo 7.10%
13 Iraq 7%
13 Dominican Republic 7%
13 Vietnam 7%
14 Rwanda 6.90%
15 Philippines 6.80%
15 Pakistan 6.80%
16 Kenya 6.60%
17 Paraguay 6.50%
17 Bhutan 6.50%
18 Samoa 6.40%
19 Guinea 6.20%
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS
1 Japan 234.7
2 Greece 181.6
3 Lebanon 161.5
4 Italy 132.5
5 Jamaica 130.1
6 Portugal 126.2
7 Eritrea 119.8
8 Cabo Verde 116.8
9 Singapore 110.5
10 Grenada 110
11 Barbados 108.9
12 Belgium 106.7
13 Cyprus 104.6
14 Mozambique 100.3
15 Spain 99.6
16 Canada 98.8
17 France 96.5
18 Egypt 92.6
19 Puerto Rico 92.5
20 United Kingdom 92.2
20 Yemen 92.2
21 Jordan 90.6
22 Sao Tome and Principe 89.5
62 Pakistan 58.5
76 India 52.3
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44
Friday-1 Dec 24,231.59 6,847.59 2,642.22 7,300.49 12,861.49 5,316.89 22,819.03 29,074.24 32,832.94
Friday-8 Dec 24,211.48 6,812.84 2,636.98 7,337.54 13,185.24 5,417.85 22,811.08 28,639.85 33,238.94
Friday-15 Dec 24,508.66 6,856.53 2,652.01 7,456.55 13,032.78 5,332.59 22,553.22 28,848.11 33,462.97
Friday-22 Dec 24,754.06 6,465.17 2,683.34 7,592.66 13,072.79 5,364.72 22,902.76 29,578.01 33,940.30
Friday-29 Dec 24,837.51 6,441.42 2,687.54 7,622.88 12,979.94 5,339.42 22,801.47 29,966.26 34,002.20

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply