Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday 17-Nov Friday 24-Nov Friday 1-Dec Friday 8-Dec Friday 15-Dec Friday 22-Dec
DOLLAR Buying 107.4 107.6 107.6 107.5 110.3 110.25
Selling 107.7 107.9 107.9 107.8 110.6 110.55
POUND Buying 141.5 142.25 143.35 144.25 146 145.5
Selling 143.25 144 145.1 146 147.75 147.25
EURO Buying 126.25 126.75 127.25 126 128 129.25
Selling 127.45 127.95 128.45 127.2 129.2 130.45
CANADIAN $ Buying 84.25 84.5 84.5 84 84.7 84.25
Selling 85.1 85.35 85.35 84.85 85.55 85.1
JAP YEN Buying 0.91 0.93 0.92 0.91 0.96 0.96
Selling 0.94 0.96 0.95 0.94 0.99 0.99
HK $ Buying 13.4 13.4 13.4 13.4 13.95 14.05
Selling 13.65 13.65 13.65 13.65 14.2 14.3
SINGAPORE $ Buying 78.5 79.2 79.5 79.25 80.25 80.75
Selling 79.3 80.05 80.3 80.05 81.05 81.55
MALAYSIAN RINGGIT Buying 25.05 25.35 25.45 25.45 26.7 26.95
Selling 25.4 25.7 25.8 25.8 27.05 27.3
UAE DIRHAM Buying 29.15 29.25 29.2 29.2 29.8 29.9
Selling 29.4 29.5 29.45 29.45 30.05 30.15
SAUDI RIYAL Buying 28.5 28.6 28.5 28.5 28.9 29.05
Selling 28.7 28.8 28.7 28.7 29.1 29.25
KUWAITI DINAR Buying 346.5 347 347 347 358 364.5
Selling 349 349.5 349.5 349.5 360.5 367

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-17 Nov 20,662.51 40,844.40 8,428.96 TRG Pakistan 15.9 115.62 349 178 149 22
Friday-24 Nov 20,329.90 40,248.41 8,356.06 K-Electric 25.9 106.33 342 160 168 14
Thurs-30 Nov 20,108.91 40,010.36 8,375.00 TRG Pakistan 23 180.78 353 189 143 21
Friday-8 Dec 19,490.71 39,080.00 8,320.60 WorldCall Telecom 16.5 149.52 364 160 185 19
Friday-15 Dec 19,280.20 38,645.90 8,242.43 TRG Pakistan 17.9 139.76 349 222 98 29
Friday-22 Dec 19,778.59 39,470.89 8,359.80 Dewan Salman 17.1 222.99 377 289 74 14

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 58.47 63.47
HEATING OIL Gallon 196.94 191.85
NATURAL GAS MMBtu 2.67 2.72
COCOA Ton 1,809.00 1,887.00
COFFEE ‘C’ lbs 120.4 120.75
CORN bu 352 349.25
COTTON lbs 77.87 75.85
SUGAR #11 lbs 14.6 13.93
WHEAT FUTURE CBT 424.75 418.75
COPPER lbs 323.85 308.1
GOLD Oz 1,278.80 1,260.40
SILVER Troy ounce 16.44 16.02
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 58.35 57.35
Dated Brent 64.45 46.89
WTI Cushing 57.17 57.84
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.71 2.81
Henry Hub 2.71 2.81
New York City Gate 6.96 6.96

Internet hosts 2017 Country Ranks
1 United States NA
2 Japan 2012
3 Brazil 2012
4 Italy 2012
5 China 2012
6 Germany 2012
7 France 2012
8 Australia 2012
9 Mexico 2012
10 Russia 2012
11 Netherlands 2012
12 Poland 2012
13 Argentina 2012
14 Canada 2012
15 United Kingdom 2012
16 Turkey 2012
17 India 2012
18 Taiwan 2012
19 Sweden 2010
20 Switzerland 2012
21 Belgium 2012
22 Finland 2012
23 South Africa 2012
24 Colombia 2012
56 Pakistan 2012
GDP – composition, by sector of origin – agriculture (%) 2017 Country Ranks
1 Falkland Islands (Islas Malvinas) 95
2 Sierra Leone 71.1
3 Somalia 60.2
4 Central African Republic 58
5 Chad 53
6 Solomon Islands 52.8
7 Comoros 50
8 Burundi 45.8
9 Guinea-Bissau 45
10 Mali 41
11 Niger 36.5
12 Ethiopia 36.2
13 Liberia 35.4
14 Rwanda 34.6
15 Kenya 32.7
16 Burkina Faso 32.5
17 Malawi 32
18 Nepal 29.4
19 Tajikistan 29.2
20 Sudan 27.5
20 Togo 27.5
21 American Samoa 27.4
22 Cambodia 26.7
26 Pakistan 25.2
54 India 16.5
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44
Friday-1 Dec 24,231.59 6,847.59 2,642.22 7,300.49 12,861.49 5,316.89 22,819.03 29,074.24 32,832.94
Friday-8 Dec 24,211.48 6,812.84 2,636.98 7,337.54 13,185.24 5,417.85 22,811.08 28,639.85 33,238.94
Friday-15 Dec 24,508.66 6,856.53 2,652.01 7,456.55 13,032.78 5,332.59 22,553.22 28,848.11 33,462.97
Friday-22 Dec 24,754.06 6,465.17 2,683.34 7,592.66 13,072.79 5,364.72 22,902.76 29,578.01 33,940.30

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply