Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Thurs 9-Nov Friday 17-Nov Friday 24-Nov Friday 1-Dec Friday 8-Dec Friday 15-Dec
DOLLAR Buying 107.6 107.4 107.6 107.6 107.5 110.3
Selling 107.9 107.7 107.9 107.9 107.8 110.6
POUND Buying 141.25 141.5 142.25 143.35 144.25 146
Selling 143 143.25 144 145.1 146 147.75
EURO Buying 124.5 126.25 126.75 127.25 126 128
Selling 125.7 127.45 127.95 128.45 127.2 129.2
CANADIAN $ Buying 84.3 84.25 84.5 84.5 84 84.7
Selling 85.15 85.1 85.35 85.35 84.85 85.55
JAP YEN Buying 0.9 0.91 0.93 0.92 0.91 0.96
Selling 0.93 0.94 0.96 0.95 0.94 0.99
HK $ Buying 13.35 13.4 13.4 13.4 13.4 13.95
Selling 13.6 13.65 13.65 13.65 13.65 14.2
SINGAPORE $ Buying 78.65 78.5 79.2 79.5 79.25 80.25
Selling 79.45 79.3 80.05 80.3 80.05 81.05
MALAYSIAN RINGGIT Buying 24.7 25.05 25.35 25.45 25.45 26.7
Selling 25.05 25.4 25.7 25.8 25.8 27.05
UAE DIRHAM Buying 29.25 29.15 29.25 29.2 29.2 29.8
Selling 29.5 29.4 29.5 29.45 29.45 30.05
SAUDI RIYAL Buying 28.45 28.5 28.6 28.5 28.5 28.9
Selling 28.65 28.7 28.8 28.7 28.7 29.1
KUWAITI DINAR Buying 345.5 346.5 347 347 347 358
Selling 348 349 349.5 349.5 349.5 360.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Thurs-9 Nov 21,342.25 41,790.16 8,564.55 SNGPL 8.23 161.74 387 295 78 14
Friday-17 Nov 20,662.51 40,844.40 8,428.96 TRG Pakistan 15.9 115.62 349 178 149 22
Friday-24 Nov 20,329.90 40,248.41 8,356.06 K-Electric 25.9 106.33 342 160 168 14
Thurs-30 Nov 20,108.91 40,010.36 8,375.00 TRG Pakistan 23 180.78 353 189 143 21
Friday-8 Dec 19,490.71 39,080.00 8,320.60 WorldCall Telecom 16.5 149.52 364 160 185 19
Friday-15 Dec 19,280.20 38,645.90 8,242.43 TRG Pakistan 17.9 139.76 349 222 98 29

 

INTERNATIONAL MARKET INDICATOR
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 63.47 56.88
HEATING OIL Gallon 191.85 190.65
NATURAL GAS MMBtu 2.72 2.78
COCOA Ton 1,887.00 1,880.00
COFFEE ‘C’ lbs 120.75 123.4
CORN bu 349.25 352.75
COTTON lbs 75.85 73.96
SUGAR #11 lbs 13.93 14.35
WHEAT FUTURE CBT 418.75 422.25
COPPER lbs 308.1 297.6
GOLD Oz 1,260.40 1,247.60
SILVER Troy ounce 16.02 15.79
*Commodity and energy prices are in U.S. dollars.
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 57.35 56.89
Dated Brent 46.89 63.45
WTI Cushing 57.84 57.48
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.81 2.91
Henry Hub 2.81 2.91
New York City Gate 6.96 7.11
Household income or consumption by percentage share – highest 10% 2017 Country Ranks
1 Comoros 55.2
2 South Africa 51.7
3 Haiti 47.7
4 Zambia 47.4
5 Angola 44.7
6 Rwanda 43.2
7 Brazil 42.9
8 Chile 42.8
9 Guatemala 42.4
9 Honduras 42.4
9 Russia 42.4
10 Colombia 42
10 Namibia 42
11 Nicaragua 41.8
12 Paraguay 41.1
13 Cabo Verde 40.6
14 Papua New Guinea 40.5
15 Zimbabwe 40.4
16 Taiwan 40.3
17 Panama 40.1
17 Swaziland 40.1
18 Costa Rica 39.5
18 Sri Lanka 39.5
52 India 31.1
86 Pakistan 25.6
Public debt (% of GPD) 2017 Country Ranks
1 Japan 234.7
2 Greece 181.6
3 Lebanon 161.5
4 Italy 132.5
5 Jamaica 130.1
6 Portugal 126.2
7 Eritrea 119.8
8 Cabo Verde 116.8
9 Singapore 110.5
10 Grenada 110
11 Barbados 108.9
12 Belgium 106.7
13 Cyprus 104.6
14 Mozambique 100.3
15 Spain 99.6
16 Canada 98.8
17 France 96.5
18 Egypt 92.6
19 Puerto Rico 92.5
20 United Kingdom 92.2
20 Yemen 92.2
21 Jordan 90.6
22 Sao Tome and Principe 89.5
62 Pakistan 58.5
76 India 52.3
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Thurs-9 Nov 23,563.36 6,789.12 2,594.38 7,497.91 13,278.71 5,438.18 22,868.71 29,136.57 33,250.93
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44
Friday-1 Dec 24,231.59 6,847.59 2,642.22 7,300.49 12,861.49 5,316.89 22,819.03 29,074.24 32,832.94
Friday-8 Dec 24,211.48 6,812.84 2,636.98 7,337.54 13,185.24 5,417.85 22,811.08 28,639.85 33,238.94
Friday-15 Dec 24,508.66 6,856.53 2,652.01 7,456.55 13,032.78 5,332.59 22,553.22 28,848.11 33,462.97

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply