Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday
28-Oct
Thurs
9-Nov
Friday
17-Nov
Friday
24-Nov
Friday
1-Dec
Friday
8-Dec
DOLLAR Buying 107.25 107.6 107.4 107.6 107.6 107.5
Selling 107.55 107.9 107.7 107.9 107.9 107.8
POUND Buying 140.5 141.25 141.5 142.25 143.35 144.25
Selling 142.25 143 143.25 144 145.1 146
EURO Buying 125 124.5 126.25 126.75 127.25 126
Selling 126.2 125.7 127.45 127.95 128.45 127.2
CANADIAN $ Buying 83.5 84.3 84.25 84.5 84.5 84
Selling 84.35 85.15 85.1 85.35 85.35 84.85
JAP YEN Buying 0.9 0.9 0.91 0.93 0.92 0.91
Selling 0.93 0.93 0.94 0.96 0.95 0.94
HK $ Buying 13.35 13.35 13.4 13.4 13.4 13.4
Selling 13.6 13.6 13.65 13.65 13.65 13.65
SINGAPORE $ Buying 78 78.65 78.5 79.2 79.5 79.25
Selling 78.8 79.45 79.3 80.05 80.3 80.05
MALAYSIAN RINGGIT Buying 24.65 24.7 25.05 25.35 25.45 25.45
Selling 25 25.05 25.4 25.7 25.8 25.8
UAE DIRHAM Buying 29.25 29.25 29.15 29.25 29.2 29.2
Selling 29.5 29.5 29.4 29.5 29.45 29.45
SAUDI RIYAL Buying 28.75 28.45 28.5 28.6 28.5 28.5
Selling 29.1 28.65 28.7 28.8 28.7 28.7
KUWAITI DINAR Buying 346 345.5 346.5 347 347 347
Selling 348.5 348 349 349.5 349.5 349.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-27 Oct 20,871.36 41,105.41 8,472.80 Azgard Nine 13.6 133.23 362 235 101 26
Thurs-9 Nov 21,342.25 41,790.16 8,564.55 SNGPL 8.23 161.74 387 295 78 14
Friday-17 Nov 20,662.51 40,844.40 8,428.96 TRG Pakistan 15.9 115.62 349 178 149 22
Friday-24 Nov 20,329.90 40,248.41 8,356.06 K-Electric 25.9 106.33 342 160 168 14
Thurs-30 Nov 20,108.91 40,010.36 8,375.00 TRG Pakistan 23 180.78 353 189 143 21
Friday-8 Dec 19,490.71 39,080.00 8,320.60 WorldCall Telecom 16.5 149.52 364 160 185 19

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 56.89 58.29
Dated Brent 63.45 63.25
WTI Cushing 57.48 58.1
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.91 2.88
Henry Hub 2.91 2.88
New York City Gate 7.11 7.11
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 56.88 63.73
HEATING OIL Gallon 190.65 194.13
NATURAL GAS MMBtu 2.78 3.06
COCOA Ton 1,880.00 2,041.00
COFFEE ‘C’ lbs 123.4 129.55
CORN bu 352.75 358.75
COTTON lbs 73.96 73.28
SUGAR #11 lbs 14.35 14.98
WHEAT FUTURE CBT 422.25 438.5
COPPER lbs 297.6 309.25
GOLD Oz 1,247.60 1,282.30
SILVER Troy ounce 15.79 16.39
*Commodity and energy prices are in U.S. dollars.
Sanitation facility access – Rural Improved (% of population) 2017 Country Ranks
1 Andorra 100
1 Australia 100
1 Austria 100
1 Cyprus 100
1 Greenland 100
1 Iceland 100
1 Israel 100
1 Japan 100
1 Korea, South 100
1 Kuwait 100
1 Malta 100
1 New Caledonia 100
1 Niue 100
1 Palau 100
1 Saudi Arabia 100
1 Spain 100
1 United States 100
1 Uzbekistan 100
2 Netherlands 99.9
3 Portugal 99.8
3 Switzerland 99.8
4 Denmark 99.6
4 Italy 99.6
108 Pakistan 51.1
129 India 28.5
Sanitation facility access – Rural UnImproved (% of population) 2017 Country Ranks
1 Togo 97.1
2 South Sudan 95.5
3 Niger 95.4
4 Djibouti 94.9
5 Congo, Republic Of The 94.4
6 Liberia 94.1
7 Somalia 93.7
8 Chad 93.5
9 Burkina Faso 93.3
10 Sierra Leone 93.1
11 Central African Republic 92.8
12 Benin 92.7
12 Eritrea 92.7
13 Tanzania 91.7
14 Guinea-Bissau 91.5
15 Ghana 91.4
16 Madagascar 91.3
17 Mozambique 89.9
18 Cote d’Ivoire 89.7
19 Guinea 88.2
20 Papua New Guinea 86.7
21 Sudan 86.6
22 Mauritania 86.2
36 India 71.5
57 Pakistan 48.9
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-27 Oct 23,434.19 6,701.26 2,581.07 7,505.03 13,217.54 5,494.13 22,008.45 28438.85 33,157.22
Thurs-9 Nov 23,563.36 6,789.12 2,594.38 7,497.91 13,278.71 5,438.18 22,868.71 29,136.57 33,250.93
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44
Friday-1 Dec 24,231.59 6,847.59 2,642.22 7,300.49 12,861.49 5,316.89 22,819.03 29,074.24 32,832.94
Friday-8 Dec 24,211.48 6,812.84 2,636.98 7,337.54 13,185.24 5,417.85 22,811.08 28,639.85 33,238.94

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply