Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday Friday Thurs Friday Friday Friday
20-Oct 28-Oct 9-Nov 17-Nov 24-Nov 1-Dec
DOLLAR Buying 107.3 107.25 107.6 107.4 107.6 107.6
Selling 107.6 107.55 107.9 107.7 107.9 107.9
POUND Buying 141 140.5 141.25 141.5 142.25 143.35
Selling 142.75 142.25 143 143.25 144 145.1
EURO Buying 126.25 125 124.5 126.25 126.75 127.25
Selling 127.45 126.2 125.7 127.45 127.95 128.45
CANADIAN $ Buying 85.4 83.5 84.3 84.25 84.5 84.5
Selling 86.25 84.35 85.15 85.1 85.35 85.35
JAP YEN Buying 0.91 0.9 0.9 0.91 0.93 0.92
Selling 0.94 0.93 0.93 0.94 0.96 0.95
HK $ Buying 13.35 13.35 13.35 13.4 13.4 13.4
Selling 13.6 13.6 13.6 13.65 13.65 13.65
SINGAPORE $ Buying 78.5 78 78.65 78.5 79.2 79.5
Selling 79.3 78.8 79.45 79.3 80.05 80.3
MALAYSIAN RINGGIT Buying 24.7 24.65 24.7 25.05 25.35 25.45
Selling 25.05 25 25.05 25.4 25.7 25.8
UAE DIRHAM Buying 29.05 29.25 29.25 29.15 29.25 29.2
Selling 29.3 29.5 29.5 29.4 29.5 29.45
SAUDI RIYAL Buying 28.4 28.75 28.45 28.5 28.6 28.5
Selling 28.6 29.1 28.65 28.7 28.8 28.7
KUWAITI DINAR Buying 346.5 346 345.5 346.5 347 347
Selling 349 348.5 348 349 349.5 349.5

MP-49

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization (Rs. In billion) Volume Leader Leader Volume (Million Shares) Total Volume (Million Shares) Active Plus Minus Unchanged
Friday-20 Oct 21,416.69 42,087.89 8,619.76 Engro Polymer 20.7 261.22 386 270 99 17
Friday-27 Oct 20,871.36 41,105.41 8,472.80 Azgard Nine 13.6 133.23 362 235 101 26
Thurs-9 Nov 21,342.25 41,790.16 8,564.55 SNGPL 8.23 161.74 387 295 78 14
Friday-17 Nov 20,662.51 40,844.40 8,428.96 TRG Pakistan 15.9 115.62 349 178 149 22
Friday-24 Nov 20,329.90 40,248.41 8,356.06 K-Electric 25.9 106.33 342 160 168 14
Thurs-30 Nov 20,108.91 40,010.36 8,375.00 TRG Pakistan 23 180.78 353 189 143 21
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 58.29 58.52
Dated Brent 63.25 61.34
WTI Cushing 58.1 56.21
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.88 3.04
Henry Hub 2.88 3.04
New York City Gate 7.11 7.11

 

COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 63.73 58.5
HEATING OIL Gallon 194.13 194.26
NATURAL GAS MMBtu 3.06 2.91
COCOA Ton 2,041.00 2,124.00
COFFEE ‘C’ lbs 129.55 127.35
CORN bu 358.75 357
COTTON lbs 73.28 71.14
SUGAR #11 lbs 14.98 15.31
WHEAT FUTURE CBT 438.5 440.75
COPPER lbs 309.25 317.55
GOLD Oz 1,282.30 1,294.40
SILVER Troy ounce 16.39 17.18
*Commodity and energy prices are in U.S. dollars.
REFINED PETROLEUM PRODUCTS – PRODUCTION 2017 COUNTRY RANKS
1 World 89.29 million bbl/day
2 United States 19.89 million bbl/day
3 European Union 11.12 million bbl/day
4 China 10.35 million bbl/day
5 Russia 6.053 million bbl/day
6 India 4.775 million bbl/day
7 Japan 3.527 million bbl/day
8 Korea, South 3.01 million bbl/day
9 Brazil 2.811 million bbl/day
10 Germany 2.175 million bbl/day
11 Iran 1.93 million bbl/day
12 Saudi Arabia 1.884 million bbl/day
13 Canada 1.868 million bbl/day
14 Italy 1.578 million bbl/day
15 Philippines 1.373 million bbl/day
16 Spain 1.352 million bbl/day
17 United Kingdom 1.308 million bbl/day
18 Taiwan 1.299 million bbl/day
19 Netherlands 1.278 million bbl/day
20 France 1.277 million bbl/day
21 Thailand 1.273 million bbl/day
22 Mexico 1.258 million bbl/day
23 Singapore 1.02 million bbl/day
24 Venezuela 999,400 bbl/day
49 Pakistan 235,300 bbl/day
CRUDE OIL – EXPORTS 2017 COUNTRY RANKS
1 Saudi Arabia 7,416,000
2 Russia 4,888,000
3 Canada 3,210,000
4 United Arab Emirates 2,637,000
5 Iraq 2,462,000
6 Nigeria 2,231,000
7 Angola 1,745,000
8 Kuwait 1,711,000
9 Venezuela 1,548,000
10 Kazakhstan 1,466,000
11 Qatar 1,303,000
12 Norway 1,255,000
13 Mexico 1,199,000
14 United States 1,162,000
15 Algeria 1,146,000
16 Iran 1,042,000
17 Libya 834,100
18 Oman 806,000
19 Azerbaijan 744,400
20 Colombia 711,900
21 United Kingdom 699,700
22 Brazil 397,100
23 Ecuador 378,000
90 India 0
90 Pakistan 0
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-20 Oct 23,328.63 6,629.05 2,575.21 7,523.23 12,991.28 5,372.38 21,457.64 28,487.24 32,389.96
Friday-27 Oct 23,434.19 6,701.26 2,581.07 7,505.03 13,217.54 5,494.13 22,008.45 28438.85 33,157.22
Thurs-9 Nov 23,563.36 6,789.12 2,594.38 7,497.91 13,278.71 5,438.18 22,868.71 29,136.57 33,250.93
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44
Friday-1 Dec 24,231.59 6,847.59 2,642.22 7,300.49 12,861.49 5,316.89 22,819.03 29,074.24 32,832.94

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply