Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency ActivityFridayFridayThursFridayFridayFriday
20-Oct28-Oct9-Nov17-Nov24-Nov1-Dec
DOLLARBuying107.3107.25107.6107.4107.6107.6
Selling107.6107.55107.9107.7107.9107.9
POUNDBuying141140.5141.25141.5142.25143.35
Selling142.75142.25143143.25144145.1
EURO Buying126.25125124.5126.25126.75127.25
Selling127.45126.2125.7127.45127.95128.45
CANADIAN $ Buying85.483.584.384.2584.584.5
Selling86.2584.3585.1585.185.3585.35
JAP YEN Buying0.910.90.90.910.930.92
Selling0.940.930.930.940.960.95
HK $ Buying13.3513.3513.3513.413.413.4
Selling13.613.613.613.6513.6513.65
SINGAPORE $ Buying78.57878.6578.579.279.5
Selling79.378.879.4579.380.0580.3
MALAYSIAN RINGGIT Buying24.724.6524.725.0525.3525.45
Selling25.052525.0525.425.725.8
UAE DIRHAM Buying29.0529.2529.2529.1529.2529.2
Selling29.329.529.529.429.529.45
SAUDI RIYAL Buying28.428.7528.4528.528.628.5
Selling28.629.128.6528.728.828.7
KUWAITI DINAR Buying346.5346345.5346.5347347
Selling349348.5348349349.5349.5

MP-49

KARACHI STOCK EXCHANGE
Date30 Share Index100 Share IndexMarket Capitalization (Rs. In billion) Volume LeaderLeader Volume (Million Shares)Total Volume (Million Shares)ActivePlusMinusUnchanged
Friday-20 Oct21,416.6942,087.898,619.76Engro Polymer20.7261.223862709917
Friday-27 Oct20,871.3641,105.418,472.80Azgard Nine13.6133.2336223510126
Thurs-9 Nov21,342.2541,790.168,564.55SNGPL8.23161.743872957814
Friday-17 Nov20,662.5140,844.408,428.96TRG Pakistan15.9115.6234917814922
Friday-24 Nov20,329.9040,248.418,356.06K-Electric25.9106.3334216016814
Thurs-30 Nov20,108.9140,010.368,375.00TRG Pakistan23180.7835318914321
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEKLAST WEEK
Nymex Crude58.2958.52
Dated Brent63.2561.34
WTI Cushing58.156.21
NATURAL GAS ($/MMBTU)
THIS WEEKLAST WEEK
Nymex Henry Hub2.883.04
Henry Hub2.883.04
New York City Gate7.117.11

 

COMMODITY
UNITSPRICES THIS WEEKPRICES LAST WEEK
CRUDE OILBarrel63.7358.5
HEATING OILGallon194.13194.26
NATURAL GASMMBtu3.062.91
COCOATon2,041.002,124.00
COFFEE ‘C’lbs129.55127.35
CORNbu358.75357
COTTONlbs73.2871.14
SUGAR #11lbs14.9815.31
WHEAT FUTURECBT438.5440.75
COPPERlbs309.25317.55
GOLDOz1,282.301,294.40
SILVERTroy ounce16.3917.18
*Commodity and energy prices are in U.S. dollars.
REFINED PETROLEUM PRODUCTS – PRODUCTION 2017 COUNTRY RANKS
1World89.29 million bbl/day
2United States19.89 million bbl/day
3European Union11.12 million bbl/day
4China10.35 million bbl/day
5Russia6.053 million bbl/day
6India4.775 million bbl/day
7Japan3.527 million bbl/day
8Korea, South3.01 million bbl/day
9Brazil2.811 million bbl/day
10Germany2.175 million bbl/day
11Iran1.93 million bbl/day
12Saudi Arabia1.884 million bbl/day
13Canada1.868 million bbl/day
14Italy1.578 million bbl/day
15Philippines1.373 million bbl/day
16Spain1.352 million bbl/day
17United Kingdom1.308 million bbl/day
18Taiwan1.299 million bbl/day
19Netherlands1.278 million bbl/day
20France1.277 million bbl/day
21Thailand1.273 million bbl/day
22Mexico1.258 million bbl/day
23Singapore1.02 million bbl/day
24Venezuela999,400 bbl/day
49Pakistan235,300 bbl/day
CRUDE OIL – EXPORTS 2017 COUNTRY RANKS
1Saudi Arabia7,416,000
2Russia4,888,000
3Canada3,210,000
4United Arab Emirates2,637,000
5Iraq2,462,000
6Nigeria2,231,000
7Angola1,745,000
8Kuwait1,711,000
9Venezuela1,548,000
10Kazakhstan1,466,000
11Qatar1,303,000
12Norway1,255,000
13Mexico1,199,000
14United States1,162,000
15Algeria1,146,000
16Iran1,042,000
17Libya834,100
18Oman806,000
19Azerbaijan744,400
20Colombia711,900
21United Kingdom699,700
22Brazil397,100
23Ecuador378,000
90India0
90Pakistan0
WORLD STOCK EXCHANGES
DAYDJIA indexNASDAQ indexS&P indexFTSE indexDAX indexCAC-40 indexNikkei indexH.Seng indexSensex index
Friday-20 Oct23,328.636,629.052,575.217,523.2312,991.285,372.3821,457.6428,487.2432,389.96
Friday-27 Oct23,434.196,701.262,581.077,505.0313,217.545,494.1322,008.4528438.8533,157.22
Thurs-9 Nov23,563.366,789.122,594.387,497.9113,278.715,438.1822,868.7129,136.5733,250.93
Friday-17 Nov23,458.366,793.292,585.647,378.4513,048.495,337.3722,396.8029,199.0433,342.80
Friday-24 Nov23,526.186,867.362,597.087,400.2513,010.345,388.3622,550.8529,866.3233,689.44
Friday-1 Dec24,231.596,847.592,642.227,300.4912,861.495,316.8922,819.0329,074.2432,832.94

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 28-Oct Thurs 9-Nov Friday 17-Nov Friday 24-Nov …

Leave a Reply