Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday Friday Friday Thurs Friday Friday
13-Oct 20-Oct 28-Oct 9-Nov 17-Nov 24-Nov
DOLLAR Buying 107.2 107.3 107.25 107.6 107.4 107.6
Selling 107.5 107.6 107.55 107.9 107.7 107.9
POUND Buying 141.5 141 140.5 141.25 141.5 142.25
Selling 143.25 142.75 142.25 143 143.25 144
EURO Buying 126.25 126.25 125 124.5 126.25 126.75
Selling 127.45 127.45 126.2 125.7 127.45 127.95
CANADIAN $ Buying 85 85.4 83.5 84.3 84.25 84.5
Selling 85.85 86.25 84.35 85.15 85.1 85.35
JAP YEN Buying 0.92 0.91 0.9 0.9 0.91 0.93
Selling 0.95 0.94 0.93 0.93 0.94 0.96
HK $ Buying 13.4 13.35 13.35 13.35 13.4 13.4
Selling 13.65 13.6 13.6 13.6 13.65 13.65
SINGAPORE $ Buying 78.5 78.5 78 78.65 78.5 79.2
Selling 79.3 79.3 78.8 79.45 79.3 80.05
MALAYSIAN RINGGIT Buying 24.8 24.7 24.65 24.7 25.05 25.35
Selling 25.15 25.05 25 25.05 25.4 25.7
UAE DIRHAM Buying 29.05 29.05 29.25 29.25 29.15 29.25
Selling 29.3 29.3 29.5 29.5 29.4 29.5
SAUDI RIYAL Buying 28.4 28.4 28.75 28.45 28.5 28.6
Selling 28.6 28.6 29.1 28.65 28.7 28.8
KUWAITI DINAR Buying 347 346.5 346 345.5 346.5 347
Selling 349.5 349 348.5 348 349 349.5

Mid Page

KARACHI STOCK EXCHANGE

 Date

30 Share Index

 100 Share Index  Market Capitalization (Rs. in billion)  Volume Leader  Leader Volume (Million Shares)  Total Volume (Million shares)  Active  Plus  Minus  Unchanged

Friday-13 Oct

20,209.74

39,846.78

8,316.11

K-Electric

13.4

153.82

382

88

282

12

Friday-20 Oct

21,416.69

42,087.89

8,619.76

Engro Polymer

20.7

261.22

386

270

99

17

Friday-27 Oct

20,871.36

41,105.41

8,472.80

Azgard Nine

13.6

133.23

362

235

101

26

Thurs-9 Nov

21,342.25

41,790.16

8,564.55

SNGPL

8.23

161.74

387

295

78

14

Friday-17 Nov

20,662.51

40,844.40

8,428.96

TRG Pakistan

15.9

115.62

349

178

149

22

Friday-24 Nov

20,329.90

40,248.41

8,356.06

K-Electric

25.9

106.33

342

160

168

14

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 58.52 55.95
Dated Brent 61.34 62.94
WTI Cushing 56.21 56.77
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 3.04 3.13
Henry Hub 3.04 3.13
New York City Gate 7.11 7.11

 

COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 58.5 61.97
HEATING OIL Gallon 194.26 192.3
NATURAL GAS MMBtu 2.91 3.1
COCOA Ton 2,124.00 2,126.00
COFFEE ‘C’ lbs 127.35 129.8
CORN bu 357 350
COTTON lbs 71.14 69.35
SUGAR #11 lbs 15.31 15.31
WHEAT FUTURE CBT 440.75 439.25
COPPER lbs 317.55 308.5
GOLD Oz 1,294.40 308.50
SILVER Troy ounce 17.18 17.1
*Commodity and energy prices are in U.S. dollars.
INDUSTRIAL PRODUCTION GROWTH RATE (%) 2017 COUNTRY RANKS
1 Monaco 20%
2 Maldives 14%
2 Sierra Leone 14%
3 Burma 12.20%
3 Eritrea 12.20%
4 Guyana 12%
5 Ethiopia 9%
6 Cote d’Ivoire 8.50%
7 Bangladesh 8.40%
8 Cambodia 8.30%
9 Laos 8%
10 Senegal 7.50%
11 India 7.40%
12 Togo 7.10%
13 Iraq 7%
13 Dominican Republic 7%
13 Vietnam 7%
14 Rwanda 6.90%
15 Philippines 6.80%
15 Pakistan 6.80%
16 Kenya 6.60%
17 Paraguay 6.50%
17 Bhutan 6.50%
18 Samoa 6.40%
19 Guinea 6.20%
REFINED PETROLEUM PRODUCTS – PRODUCTION 2017 COUNTRY RANKS
1 World 89.29 million bbl/day
2 United States 19.89 million bbl/day
3 European Union 11.12 million bbl/day
4 China 10.35 million bbl/day
5 Russia 6.053 million bbl/day
6 India 4.775 million bbl/day
7 Japan 3.527 million bbl/day
8 Korea, South 3.01 million bbl/day
9 Brazil 2.811 million bbl/day
10 Germany 2.175 million bbl/day
11 Iran 1.93 million bbl/day
12 Saudi Arabia 1.884 million bbl/day
13 Canada 1.868 million bbl/day
14 Italy 1.578 million bbl/day
15 Philippines 1.373 million bbl/day
16 Spain 1.352 million bbl/day
17 United Kingdom 1.308 million bbl/day
18 Taiwan 1.299 million bbl/day
19 Netherlands 1.278 million bbl/day
20 France 1.277 million bbl/day
21 Thailand 1.273 million bbl/day
22 Mexico 1.258 million bbl/day
23 Singapore 1.02 million bbl/day
24 Venezuela 999,400 bbl/day
49 Pakistan 235,300 bbl/day
WORLD STOCK EXCHANGES
DAY DJIA index NASDA index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-13 Oct 22,841.01 6,591.51 2,550.93 7,535.83 12,997.29 5,363.30 21,155.18 28,476.43 32,432.69
Friday-20 Oct 23,328.63 6,629.05 2,575.21 7,523.23 12,991.28 5,372.38 21,457.64 28,487.24 32,389.96
Friday-27 Oct 23,434.19 6,701.26 2,581.07 7,505.03 13,217.54 5,494.13 22,008.45 28438.85 33,157.22
Thurs-9 Nov 23,563.36 6,789.12 2,594.38 7,497.91 13,278.71 5,438.18 22,868.71 29,136.57 33,250.93
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80
Friday-24 Nov 23,526.18 6,867.36 2,597.08 7,400.25 13,010.34 5,388.36 22,550.85 29,866.32 33,689.44

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply