Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday 6-Oct Friday 13-Oct Friday 20-Oct Friday 28-Oct Thurs 9-Nov Friday
17-Nov
DOLLAR Buying 106.6 107.2 107.3 107.25 107.6 107.4
Selling 106.9 107.5 107.6 107.55 107.9 107.7
POUND Buying 139.5 141.5 141 140.5 141.25 141.5
Selling 141.25 143.25 142.75 142.25 143 143.25
EURO Buying 124.5 126.25 126.25 125 124.5 126.25
Selling 125.7 127.45 127.45 126.2 125.7 127.45
CANADIAN $ Buying 85 85 85.4 83.5 84.3 84.25
Selling 85.85 85.85 86.25 84.35 85.15 85.1
JAP YEN Buying 0.91 0.92 0.91 0.9 0.9 0.91
Selling 0.94 0.95 0.94 0.93 0.93 0.94
HK $ Buying 13.35 13.4 13.35 13.35 13.35 13.4
Selling 13.6 13.65 13.6 13.6 13.6 13.65
SINGAPORE $ Buying 77.25 78.5 78.5 78 78.65 78.5
Selling 78.05 79.3 79.3 78.8 79.45 79.3
MALAYSIAN RINGGIT Buying 24.7 24.8 24.7 24.65 24.7 25.05
Selling 25.05 25.15 25.05 25 25.05 25.4
UAE DIRHAM Buying 28.85 29.05 29.05 29.25 29.25 29.15
Selling 29.1 29.3 29.3 29.5 29.5 29.4
SAUDI RIYAL Buying 28.2 28.4 28.4 28.75 28.45 28.5
Selling 28.4 28.6 28.6 29.1 28.65 28.7
KUWAITI DINAR Buying 347 347 346.5 346 345.5 346.5
Selling 349.5 349.5 349 348.5 348 349

graph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization (Rs. in billion) Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-6 Oct 21,037.62 41,312.59 8,642.45 TRG Pakistan 12 147.76 386 288 78 20
Friday-13 Oct 20,209.74 39,846.78 8,316.11 K-Electric 13.4 153.82 382 88 282 12
Friday-20 Oct 21,416.69 42,087.89 8,619.76 Engro Polymer 20.7 261.22 386 270 99 17
Friday-27 Oct 20,871.36 41,105.41 8,472.80 Azgard Nine 13.6 133.23 362 235 101 26
Thurs-9 Nov 21,342.25 41,790.16 8,564.55 SNGPL 8.23 161.74 387 295 78 14
Friday-17 Nov 20,662.51 40,844.40 8,428.96 TRG Pakistan 15.9 115.62 349 178 149 22

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 55.95 56.93
Dated Brent 62.94 64.27
WTI Cushing 56.77 57.34
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 3.13 2.94
Henry Hub 3.13 2.94
New York City Gate 7.11 7.11
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 61.97 63.58
HEATING OIL Gallon 192.3 192.4
NATURAL GAS MMBtu 3.1 3.18
COCOA Ton 2,126.00 2,183.00
COFFEE ‘C’ lbs 129.8 125.6
CORN bu 350 348.75
COTTON lbs 69.35 69.15
SUGAR #11 lbs 15.31 14.79
WHEAT FUTURE CBT 439.25 427.25
COPPER lbs 308.5 307.95
GOLD Oz 308.50 1,287.70
SILVER Troy ounce 17.1 17.11
*Commodity and energy prices are in U.S. dollars.
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1 COMOROS 55.2
2 SOUTH AFRICA 51.7
3 HAITI 47.7
4 ZAMBIA 47.4
5 ANGOLA 44.7
6 RWANDA 43.2
7 BRAZIL 42.9
8 CHILE 42.8
9 GUATEMALA 42.4
9 HONDURAS 42.4
9 RUSSIA 42.4
10 COLOMBIA 42
10 NAMIBIA 42
11 NICARAGUA 41.8
12 PARAGUAY 41.1
13 CABO VERDE 40.6
14 PAPUA NEW GUINEA 40.5
15 ZIMBABWE 40.4
16 TAIWAN 40.3
17 PANAMA 40.1
17 SWAZILAND 40.1
18 COSTA RICA 39.5
18 SRI LANKA 39.5
52 INDIA 31.1
86 PAKISTAN 25.6
INTERNET HOSTS 2017 COUNTRY RANKS
1 UNITED STATES NA
2 JAPAN 2012
3 BRAZIL 2012
4 ITALY 2012
5 CHINA 2012
6 GERMANY 2012
7 FRANCE 2012
8 AUSTRALIA 2012
9 MEXICO 2012
10 RUSSIA 2012
11 NETHERLANDS 2012
12 POLAND 2012
13 ARGENTINA 2012
14 CANADA 2012
15 UNITED KINGDOM 2012
16 TURKEY 2012
17 INDIA 2012
18 TAIWAN 2012
19 SWEDEN 2010
20 SWITZERLAND 2012
21 BELGIUM 2012
22 FINLAND 2012
23 SOUTH AFRICA 2012
24 COLOMBIA 2012
56 PAKISTAN 2012
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-6 Oct 22,775.39 6,585.36 2,552.07 7,518.33 12,975.61 5,370.86 20,690.71 28,458.04 31,833.61
Friday-13 Oct 22,841.01 6,591.51 2,550.93 7,535.83 12,997.29 5,363.30 21,155.18 28,476.43 32,432.69
Friday-20 Oct 23,328.63 6,629.05 2,575.21 7,523.23 12,991.28 5,372.38 21,457.64 28,487.24 32,389.96
Friday-27 Oct 23,434.19 6,701.26 2,581.07 7,505.03 13,217.54 5,494.13 22,008.45 28438.85 33,157.22
Thurs-9 Nov 23,563.36 6,789.12 2,594.38 7,497.91 13,278.71 5,438.18 22,868.71 29,136.57 33,250.93
Friday-17 Nov 23,458.36 6,793.29 2,585.64 7,378.45 13,048.49 5,337.37 22,396.80 29,199.04 33,342.80

 

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply