Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency activity Friday 22-Sep Thursday 28-Sep Friday 6-Oct Friday 13-Oct Friday 20-Oct Friday 28-Oct
DOLLAR Buying 106.7 106.6 106.6 107.2 107.3 107.25
Selling 107 106.9 106.9 107.5 107.6 107.55
POUND Buying 142 141.5 139.5 141.5 141 140.5
Selling 143.75 143.25 141.25 143.25 142.75 142.25
EURO Buying 125 124.25 124.5 126.25 126.25 125
Selling 126.2 125.45 125.7 127.45 127.45 126.2
CANADIAN $ Buying 85 84.5 85 85 85.4 83.5
Selling 85.85 85.35 85.85 85.85 86.25 84.35
JAP YEN Buying 0.92 0.91 0.91 0.92 0.91 0.9
Selling 0.95 0.94 0.94 0.95 0.94 0.93
HK $ Buying 13.4 13.4 13.35 13.4 13.35 13.35
Selling 13.65 13.65 13.6 13.65 13.6 13.6
SINGAPORE $ Buying 77.5 77.25 77.25 78.5 78.5 78
Selling 78.3 78.05 78.05 79.3 79.3 78.8
MALAYSIAN RINGGIT Buying 24.9 24.7 24.7 24.8 24.7 24.65
Selling 25.25 25.05 25.05 25.15 25.05 25
UAE DIRHAM Buying 28.6 28.7 28.85 29.05 29.05 29.25
Selling 28.85 28.95 29.1 29.3 29.3 29.5
SAUDI RIYAL Buying 28 28.05 28.2 28.4 28.4 28.75
Selling 28.2 28.25 28.4 28.6 28.6 29.1
KUWAITI DINAR Buying 347 347 347 347 346.5 346
Selling 349.5 349.5 349.5 349.5 349 348.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-22 Sep 21,881.04 42,750.20 8,883.51 WorldCall Telecom 17.5 132.05 388 178 184 26
Wednes-27 Sep 21,603.50 42,290.15 8,809 K-Electric 13.6 147 382 97 264 21
Friday-6 Oct 21,037.62 41,312.59 8,642.45 TRG Pakistan 12 147.76 386 288 78 20
Friday-13 Oct 20,209.74 39,846.78 8,316.11 K-Electric 13.4 153.82 382 88 282 12
Friday-20 Oct 21,416.69 42,087.89 8,619.76 Engro Polymer 20.7 261.22 386 270 99 17
Friday-27 Oct 20,871.36 41,105.41 8,472.80 Azgard Nine 13.6 133.23 362 235 101 26

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 54.19 51.66
Dated Brent 57.69 57.9
WTI Cushing 51.91 51.86
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.95 2.87
Henry Hub 2.95 2.87
New York City Gate 7.39 7.39
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 60.44 57.75
HEATING OIL Gallon 186.69 180.52
NATURAL GAS MMBtu 2.96 2.92
COCOA Ton 2,104.00 2,138.00
COFFEE ‘C’ lbs 126.6 125.25
CORN bu 348.75 344.5
COTTON lbs 68.2 66.88
SUGAR #11 lbs 14.63 14
WHEAT FUTURE CBT 427.25 426
COPPER lbs 310.35 316.55
GOLD Oz 1,271.80 1,280.50
SILVER Troy ounce 16.75 17.08
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1 LUXEMBOURG 210.3
2 HONG KONG 192.6
3 SINGAPORE 176.9
4 SAN MARINO 176.6
5 MALTA 135.6
6 IRELAND 124.1
7 PUERTO RICO 116
8 MALDIVES 108.2
9 SLOVAKIA 94.8
10 HUNGARY 94.3
11 BRITISH VIRGIN ISLANDS 91.8
12 VIETNAM 89.6
13 BELGIUM 83.1
14 NETHERLANDS 81.6
15 CZECHIA 81.5
15 UNITED ARAB EMIRATES 81.5
16 SLOVENIA 79.7
17 ESTONIA 79.2
18 MACAU 73.7
19 LITHUANIA 72.9
20 TIMOR-LESTE 70.8
21 ARUBA 70.2
22 VIRGIN ISLANDS 69.3
148 INDIA 19
167 PAKISTAN 8.7
GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
1 GUAM 64.9
2 AMERICAN SAMOA 52.8
3 NORTHERN MARIANA ISLANDS 51.5
4 MONTSERRAT 50.2
5 MICRONESIA, FEDERATED STATES OF 41.8
6 CUBA 34.2
7 DJIBOUTI 32
8 SAUDI ARABIA 29.6
9 OMAN 28.4
10 VIRGIN ISLANDS 28
11 KUWAIT 27.2
11 LESOTHO 27.2
11 TIMOR-LESTE 27.2
12 NAMIBIA 26.5
13 ARUBA 26.2
14 SWEDEN 25.8
15 DENMARK 25.6
15 GAZA STRIP 25.6
16 ZIMBABWE 25.4
17 SEYCHELLES 25.2
18 NETHERLANDS 24.9
19 NORWAY 24.3
20 FINLAND 24.2
106 PAKISTAN 11.8
107 INDIA 11.4
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ
index
S&P
index
FTSE
index
DAX
index
CAC-40
index
Nikkei
index
H.Seng
index
Sensex
index
Friday-22 Sep 22,359.23 6,422.69 2,500.60 7,270.96 12,618.06 5,281.85 20,296.45 27,880.53 31,922.44
Thurs-28 Sep 22,340.71 6,453.26 2,507.04 7,297.99 12,702.66 5,285.12 20,363.11 27,421.60 31,282.48
Friday-6 Oct 22,775.39 6,585.36 2,552.07 7,518.33 12,975.61 5,370.86 20,690.71 28,458.04 31,833.61
Friday-13 Oct 22,841.01 6,591.51 2,550.93 7,535.83 12,997.29 5,363.30 21,155.18 28,476.43 32,432.69
Friday-20 Oct 23,328.63 6,629.05 2,575.21 7,523.23 12,991.28 5,372.38 21,457.64 28,487.24 32,389.96
Friday-27 Oct 23,434.19 6,701.26 2,581.07 7,505.03 13,217.54 5,494.13 22,008.45 28438.85 33,157.22

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply