Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
Currency Activity Friday 15-Sep Friday 22-Sep Thursday 28-Sep Friday 6-Oct Friday 13-Oct Friday 20-Oct
DOLLAR Buying 106.75 106.7 106.6 106.6 107.2 107.3
Selling 107.05 107 106.9 106.9 107.5 107.6
POUND Buying 142.25 142 141.5 139.5 141.5 141
Selling 144 143.75 143.25 141.25 143.25 142.75
EURO Buying 125.25 125 124.25 124.5 126.25 126.25
Selling 126.45 126.2 125.45 125.7 127.45 127.45
CANADIAN $ Buying 86 85 84.5 85 85 85.4
Selling 86.85 85.85 85.35 85.85 85.85 86.25
JAP YEN Buying 0.93 0.92 0.91 0.91 0.92 0.91
Selling 0.96 0.95 0.94 0.94 0.95 0.94
HK $ Buying 13.4 13.4 13.4 13.35 13.4 13.35
Selling 13.65 13.65 13.65 13.6 13.65 13.6
SINGAPORE $ Buying 77.6 77.5 77.25 77.25 78.5 78.5
Selling 78.4 78.3 78.05 78.05 79.3 79.3
MALAYSIAN RINGGIT Buying 24.95 24.9 24.7 24.7 24.8 24.7
Selling 25.3 25.25 25.05 25.05 25.15 25.05
UAE DIRHAM Buying 28.7 28.6 28.7 28.85 29.05 29.05
Selling 28.95 28.85 28.95 29.1 29.3 29.3
SAUDI RIYAL Buying 28 28 28.05 28.2 28.4 28.4
Selling 28.2 28.2 28.25 28.4 28.6 28.6
KUWAITI DINAR Buying 348 347 347 347 347 346.5
Selling 350.5 349.5 349.5 349.5 349.5 349

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share
Index
100 Share
Index
Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-15 Sep 21,979.58 42,787.19 8,878 Dost Steels 16.2 200 383 133 231 19
Friday-22 Sep 21,881.04 42,750.20 8,883.51 WorldCall Telecom 17.5 132.05 388 178 184 26
Wednes-27 Sep 21,603.50 42,290.15 8,809 K-Electric 13.6 147 382 97 264 21
Friday-6 Oct 21,037.62 41,312.59 8,642.45 TRG Pakistan 12 147.76 386 288 78 20
Friday-13 Oct 20,209.74 39,846.78 8,316.11 K-Electric 13.4 153.82 382 88 282 12
Friday-20 Oct 21,416.69 42,087.89 8,619.76 Engro Polymer 20.7 261.22 386 270 99 17

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 51.66 51.55
Dated Brent 57.9 56.62
WTI Cushing 51.86 50.93
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.87 2.89
Henry Hub 2.87 2.89
New York City Gate 7.39 7.39
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 57.75 57.46
HEATING OIL Gallon 180.52 180.04
NATURAL GAS MMBtu 2.92 3.02
COCOA Ton 2,138.00 2,079.00
COFFEE ‘C’ lbs 125.25 126.6
CORN bu 344.5 348.75
COTTON lbs 66.88 68.03
SUGAR #11 lbs 14 14.24
WHEAT FUTURE CBT 426 431
COPPER lbs 316.55 313.2
GOLD Oz 1,280.50 1,295.50
SILVER Troy ounce 17.08 17.24
*Commodity and energy prices are in U.S. dollars.
COMMERCIAL BANK PRIME LENDING RATE (%) 2017 COUNTRY RANKS
1 MADAGASCAR 62
2 BRAZIL 47.4
3 MALAWI 44.5
4 ARGENTINA 32.3
5 SYRIA 32
6 GHANA 31.8
7 GAMBIA, THE 30.6
8 ANGOLA 30
9 YEMEN 27
10 TAJIKISTAN 26
11 MOZAMBIQUE 24.9
12 KYRGYZSTAN 23.3
13 UGANDA 22.6
14 VENEZUELA 22.5
15 GUINEA 22
16 PARAGUAY 21
17 HONDURAS 20.8
18 ZIMBABWE 20
19 CONGO, DEMOCRATIC REPUBLIC OF THE 19.5
20 MONGOLIA 19.3
21 SIERRA LEONE 18.9
22 UKRAINE 18.5
23 BELARUS 18
62 INDIA 9.3
78 PAKISTAN 6.9
CENTRAL BANK DISCOUNT RATE (%) 2017 COUNTRY RANKS
1 VENEZUELA 29.5
2 UKRAINE 22
3 COSTA RICA 21.5
4 GHANA 21
5 BELARUS 20
5 VANUATU 20
6 MOLDOVA 19.5
7 BELIZE 18
8 KAZAKHSTAN 16
8 MALI 16
8 SAO TOME AND PRINCIPE 16
9 MALAWI 15
10 PAPUA NEW GUINEA 14
10 UGANDA 14
11 KYRGYZSTAN 13.73
12 MONGOLIA 12
13 KENYA 11.5
14 BURUNDI 11.25
15 SEYCHELLES 11.17
16 RUSSIA 11
17 MONTSERRAT 10.99
18 ARMENIA 10.5
19 BRAZIL 10
30 INDIA 7.75
39 PAKISTAN 6
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index NIKKEI index H.SENG index SENSEX index
Friday-15 Sep 22,268.34 6,448.47 2,500.23 7,215.47 12,518.81 5,213.91 19,909.50 27,807.59 32,272.61
Friday-22 Sep 22,359.23 6,422.69 2,500.60 7,270.96 12,618.06 5,281.85 20,296.45 27,880.53 31,922.44
Thurs-28 Sep 22,340.71 6,453.26 2,507.04 7,297.99 12,702.66 5,285.12 20,363.11 27,421.60 31,282.48
Friday-6 Oct 22,775.39 6,585.36 2,552.07 7,518.33 12,975.61 5,370.86 20,690.71 28,458.04 31,833.61
Friday-13 Oct 22,841.01 6,591.51 2,550.93 7,535.83 12,997.29 5,363.30 21,155.18 28,476.43 32,432.69
Friday-20 Oct 23,328.63 6,629.05 2,575.21 7,523.23 12,991.28 5,372.38 21,457.64 28,487.24 32,389.96

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply