Home / This Week / Market / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
Currency Activity Friday 8-Sep Friday 15-Sep Friday 22-Sep Thursday 28-Sep Friday 6-Oct Friday 13-Oct
DOLLAR Buying 107.35 106.75 106.7 106.6 106.6 107.2
Selling 107.65 107.05 107 106.9 106.9 107.5
POUND Buying 137.5 142.25 142 141.5 139.5 141.5
Selling 139.25 144 143.75 143.25 141.25 143.25
EURO Buying 126.5 125.25 125 124.25 124.5 126.25
Selling 127.7 126.45 126.2 125.45 125.7 127.45
CANADIAN $ Buying 86.5 86 85 84.5 85 85
Selling 87.35 86.85 85.85 85.35 85.85 85.85
JAP YEN Buying 0.96 0.93 0.92 0.91 0.91 0.92
Selling 0.99 0.96 0.95 0.94 0.94 0.95
HK $ Buying 13.45 13.4 13.4 13.4 13.35 13.4
Selling 13.7 13.65 13.65 13.65 13.6 13.65
SINGAPORE $ Buying 78 77.6 77.5 77.25 77.25 78.5
Selling 78.8 78.4 78.3 78.05 78.05 79.3
MALAYSIAN RINGGIT Buying 24.95 24.95 24.9 24.7 24.7 24.8
Selling 25.3 25.3 25.25 25.05 25.05 25.15
UAE DIRHAM Buying 28.65 28.7 28.6 28.7 28.85 29.05
Selling 28.9 28.95 28.85 28.95 29.1 29.3
SAUDI RIYAL Buying 28 28 28 28.05 28.2 28.4
Selling 28.2 28.2 28.2 28.25 28.4 28.6
KUWAITI DINAR Buying 348 348 347 347 347 347
Selling 350.5 350.5 349.5 349.5 349.5 349.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-8 Sep 21,105.87 41,401.02 8,698.18 TRG Pakistan 18.3 140.78 388 263 103 22
Friday-15 Sep 21,979.58 42,787.19 8,878 Dost Steels 16.2 200 383 133 231 19
Friday-22 Sep 21,881.04 42,750.20 8,883.51 WorldCall Telecom 17.5 132.05 388 178 184 26
Wednes-27 Sep 21,603.50 42,290.15 8,809 K-Electric 13.6 147 382 97 264 21
Friday-6 Oct 21,037.62 41,312.59 8,642.45 TRG Pakistan 12 147.76 386 288 78 20
Friday-13 Oct 20,209.74 39,846.78 8,316.11 K-Electric 13.4 153.82 382 88 282 12

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 51.55 50.62
Dated Brent 56.62 55.67
WTI Cushing 50.93 50.59
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.89 2.94
Henry Hub 2.89 2.94
New York City Gate 7.39 7.27
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 57.46 57.09
HEATING OIL Gallon 180.04 179.06
NATURAL GAS MMBtu 3.02 2.91
COCOA Ton 2,079.00 2,086.00
COFFEE ‘C’ lbs 126.6 127.85
CORN bu 348.75 349.75
COTTON lbs 68.03 68.26
SUGAR #11 lbs 14.24 14.28
WHEAT FUTURE CBT 431 442
COPPER lbs 313.2 304.45
GOLD Oz 1,295.50 1,270.20
SILVER Troy ounce 17.24 16.61
*Commodity and energy prices are in U.S. dollars.
AGE STRUCTURE 0-14 YEARS – FEMALE 2017 COUNTRY RANKS
1 WORLD 898,974,458
2 INDIA 164,611,755
3 CHINA 108,172,771
4 NIGERIA 38,870,303
5 EUROPEAN UNION 38,783,889
6 INDONESIA 32,224,706
7 PAKISTAN 31,429,440
8 UNITED STATES 29,854,687
9 BRAZIL 22,994,222
10 ETHIOPIA 22,316,910
11 BANGLADESH 21,695,491
12 CONGO, DEMOCRATIC REPUBLIC OF THE 17,024,082
13 PHILIPPINES 16,943,261
14 MEXICO 16,402,301
15 EGYPT 15,169,039
16 RUSSIA 11,726,473
17 TANZANIA 11,444,708
18 VIETNAM 10,767,261
19 TURKEY 9,833,713
20 IRAN 9,546,710
21 KENYA 9,532,032
22 UGANDA 9,268,714
23 JAPAN 7,963,782
24 SOUTH AFRICA 7,667,830
25 IRAQ 7,445,633
AGE STRUCTURE 0-14 YEARS – MALE 2017 COUNTRY RANKS
1 WORLD 963,981,944
2 INDIA 186,420,229
3 CHINA 126,732,020
4 EUROPEAN UNION 40,853,366
5 NIGERIA 40,744,956
6 INDONESIA 33,435,020
7 PAKISTAN 33,195,073
8 UNITED STATES 31,182,660
9 BRAZIL 23,905,185
10 BANGLADESH 22,456,564
11 ETHIOPIA 22,430,798
12 PHILIPPINES 17,652,419
13 CONGO, DEMOCRATIC REPUBLIC OF THE 17,300,707
14 MEXICO 17,167,636
15 EGYPT 16,268,862
16 RUSSIA 12,385,281
17 VIETNAM 11,938,563
18 TANZANIA 11,678,349
19 TURKEY 10,303,153
20 IRAN 10,037,814
21 KENYA 9,592,017
22 UGANDA 9,223,926
23 JAPAN 8,472,869
24 IRAQ 7,766,832
25 SOUTH AFRICA 7,718,511
WORLD STOCK EXCHANGES
DAY DJIA INDEX NASDAQ INDEX S&P INDEX FTSE INDEX DAX INDEX CAC-40 INDEX NIKKEI INDEX H.SENG INDEX SENSEX INDEX
Friday-8 Sep 21,797.79 6,360.19 2,461.43 7,377.60 12,303.98 5,113.49 19,274.82 27,668.47 31,687.52
Friday-15 Sep 22,268.34 6,448.47 2,500.23 7,215.47 12,518.81 5,213.91 19,909.50 27,807.59 32,272.61
Friday-22 Sep 22,359.23 6,422.69 2,500.60 7,270.96 12,618.06 5,281.85 20,296.45 27,880.53 31,922.44
Thurs-28 Sep 22,340.71 6,453.26 2,507.04 7,297.99 12,702.66 5,285.12 20,363.11 27,421.60 31,282.48
Friday-6 Oct 22,775.39 6,585.36 2,552.07 7,518.33 12,975.61 5,370.86 20,690.71 28,458.04 31,833.61
Friday-13 Oct 22,841.01 6,591.51 2,550.93 7,535.83 12,997.29 5,363.30 21,155.18 28,476.43 32,432.69

Check Also

World Stock Markets updates

World Stock Markets

US stocks slip on Chinese data and falling oil prices US stocks fell on Friday, …

Leave a Reply