Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
CURRENCY	ACTIVITY	Friday 25-Aug	Friday 8-Sep	Friday 15-Sep	Friday 22-Sep	Thursday 28-Sep	Friday 6-Oct
DOLLAR	Buying	107.55	107.35	106.75	106.7	106.6	106.6
	Selling	107.85	107.65	107.05	107	106.9	106.9
POUND	Buying	135.25	137.5	142.25	142	141.5	139.5
	Selling	137	139.25	144	143.75	143.25	141.25
EURO	Buying	124.25	126.5	125.25	125	124.25	124.5
	Selling	125.45	127.7	126.45	126.2	125.45	125.7
CANADIAN $	Buying	83.5	86.5	86	85	84.5	85
	Selling	84.35	87.35	86.85	85.85	85.35	85.85
JAP YEN	Buying	0.95	0.96	0.93	0.92	0.91	0.91
	Selling	0.98	0.99	0.96	0.95	0.94	0.94
HK $	Buying	13.4	13.45	13.4	13.4	13.4	13.35
	Selling	13.65	13.7	13.65	13.65	13.65	13.6
SINGAPORE $	Buying	77	78	77.6	77.5	77.25	77.25
	Selling	77.8	78.8	78.4	78.3	78.05	78.05
MALAYSIAN RINGGIT	Buying	24.45	24.95	24.95	24.9	24.7	24.7
	Selling	24.8	25.3	25.3	25.25	25.05	25.05
UAE DIRHAM	Buying	28.7	28.65	28.7	28.6	28.7	28.85
	Selling	28.95	28.9	28.95	28.85	28.95	29.1
SAUDI RIYAL	Buying	28.05	28	28	28	28.05	28.2
	Selling	28.25	28.2	28.2	28.2	28.25	28.4
KUWAITI DINAR	Buying	347	348	348	347	347	347
	Selling	349.5	350.5	350.5	349.5	349.5	349.5

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-25 Aug	22,054.52	42,641.75	8,872.56	TRG Pakistan	24.8	177.01	369	240	118	11
Friday-8 Sep	21,105.87	41,401.02	8,698.18	TRG Pakistan	18.3	140.78	388	263	103	22
Friday-15 Sep	21,979.58	42,787.19	8,878	Dost Steels	16.2	200	383	133	231	19
Friday-22 Sep	21,881.04	42,750.20	8,883.51	WorldCall Telecom	17.5	132.05	388	178	184	26
Wed-27 Sep	21,603.50	42,290.15	8,809	K-Electric	13.6	147	382	97	264	21
Friday-6 Oct	21,037.62	41,312.59	8,642.45	TRG Pakistan	12	147.76	386	288	78	20

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	50.62	52.65
Dated Brent	55.67	46.89
WTI Cushing	50.59	51.85
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.94	2.96
Henry Hub	2.94	2.96
New York City Gate	7.27	7.27

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	57.09	58.29
HEATING OIL	Gallon	179.06	184.25
NATURAL GAS	MMBtu	2.91	3.04
COCOA	Ton	2,086.00	2,017.00
COFFEE ‘C’	lbs	127.85	129.25
CORN	bu	349.75	352.75
COTTON	lbs	68.26	68.35
SUGAR #11	lbs	14.28	13.86
WHEAT FUTURE	CBT	442	459.75
COPPER	lbs	304.45	293.3
GOLD	Oz	1,270.20	1,286.40
SILVER	Troy ounce	16.61	16.82
*Commodity and energy prices are in U.S. dollars.

NATIONAL AIR TRANSPORT SYSTEM – NUMBER OF REGISTERED AIR CARRIERS 2017 COUNTRY RANKS
1	UNITED STATES	92
2	CHINA	56
3	CANADA	51
4	RUSSIA	32
5	FRANCE	30
6	INDONESIA	29
7	UNITED KINGDOM	28
8	JAPAN	23
8	SOUTH AFRICA	23
9	MEXICO	21
10	GERMANY	20
10	INDIA	20
10	SPAIN	20
11	THAILAND	19
12	UKRAINE	17
12	VENEZUELA	17
13	KENYA	16
13	NIGERIA	16
14	IRAN	15
14	TURKEY	15
15	EGYPT	14
16	COLOMBIA	12
16	KOREA, SOUTH	12
16	MALAYSIA	12
24	PAKISTAN	4

ELECTRICITY – CONSUMPTION (KWH) 2017 COUNTRY RANKS
1	CHINA	5,523,000,000,000
2	UNITED STATES	3,913,000,000,000
3	EUROPEAN UNION	2,771,000,000,000
4	RUSSIA	1,065,000,000,000
5	INDIA	973,000,000,000
6	JAPAN	934,000,000,000
7	GERMANY	533,000,000,000
8	CANADA	528,000,000,000
9	BRAZIL	518,000,000,000
10	KOREA, SOUTH	495,000,000,000
11	FRANCE	431,000,000,000
12	UNITED KINGDOM	309,000,000,000
13	ITALY	291,000,000,000
14	SAUDI ARABIA	272,000,000,000
15	TAIWAN	249,500,000,000
16	MEXICO	238,000,000,000
17	SPAIN	234,000,000,000
18	AUSTRALIA	224,000,000,000
19	IRAN	218,000,000,000
20	SOUTH AFRICA	212,000,000,000
21	TURKEY	207,000,000,000
22	INDONESIA	195,000,000,000
23	THAILAND	164,000,000,000
24	EGYPT	143,000,000,000
34	PAKISTAN	82,000,000,000

WORLD STOCK EXCHANGES
DAY	DJIA INDEX	NASDAQ INDEX	S&P INDEX	FTSE INDEX	DAX INDEX	CAC-40 INDEX	NIKKEI INDEX	H.SENG INDEX	SENSEX INDEX
Friday-25 Aug	21,813.67	6,265.64	2,443.05	7,401.46	12,167.94	5,104.33	19,452.61	27,848.16	31,596.06
Friday-8 Sep	21,797.79	6,360.19	2,461.43	7,377.60	12,303.98	5,113.49	19,274.82	27,668.47	31,687.52
Friday-15 Sep	22,268.34	6,448.47	2,500.23	7,215.47	12,518.81	5,213.91	19,909.50	27,807.59	32,272.61
Friday-22 Sep	22,359.23	6,422.69	2,500.60	7,270.96	12,618.06	5,281.85	20,296.45	27,880.53	31,922.44
Thurs-28 Sep	22,340.71	6,453.26	2,507.04	7,297.99	12,702.66	5,285.12	20,363.11	27,421.60	31,282.48
Friday-6 Oct	22,775.39	6,585.36	2,552.07	7,518.33	12,975.61	5,370.86	20,690.71	28,458.04	31,833.61