PAKISTAN MARKET INDICATOR
| EXCHANGE RATES |
| CURRENCY |
ACTIVITY |
Friday 25-Aug |
Friday 8-Sep |
Friday 15-Sep |
Friday 22-Sep |
Thursday 28-Sep |
Friday 6-Oct |
| DOLLAR |
Buying |
107.55 |
107.35 |
106.75 |
106.7 |
106.6 |
106.6 |
| Selling |
107.85 |
107.65 |
107.05 |
107 |
106.9 |
106.9 |
| POUND |
Buying |
135.25 |
137.5 |
142.25 |
142 |
141.5 |
139.5 |
| Selling |
137 |
139.25 |
144 |
143.75 |
143.25 |
141.25 |
| EURO |
Buying |
124.25 |
126.5 |
125.25 |
125 |
124.25 |
124.5 |
| Selling |
125.45 |
127.7 |
126.45 |
126.2 |
125.45 |
125.7 |
| CANADIAN $ |
Buying |
83.5 |
86.5 |
86 |
85 |
84.5 |
85 |
| Selling |
84.35 |
87.35 |
86.85 |
85.85 |
85.35 |
85.85 |
| JAP YEN |
Buying |
0.95 |
0.96 |
0.93 |
0.92 |
0.91 |
0.91 |
| Selling |
0.98 |
0.99 |
0.96 |
0.95 |
0.94 |
0.94 |
| HK $ |
Buying |
13.4 |
13.45 |
13.4 |
13.4 |
13.4 |
13.35 |
| Selling |
13.65 |
13.7 |
13.65 |
13.65 |
13.65 |
13.6 |
| SINGAPORE $ |
Buying |
77 |
78 |
77.6 |
77.5 |
77.25 |
77.25 |
| Selling |
77.8 |
78.8 |
78.4 |
78.3 |
78.05 |
78.05 |
| MALAYSIAN RINGGIT |
Buying |
24.45 |
24.95 |
24.95 |
24.9 |
24.7 |
24.7 |
| Selling |
24.8 |
25.3 |
25.3 |
25.25 |
25.05 |
25.05 |
| UAE DIRHAM |
Buying |
28.7 |
28.65 |
28.7 |
28.6 |
28.7 |
28.85 |
| Selling |
28.95 |
28.9 |
28.95 |
28.85 |
28.95 |
29.1 |
| SAUDI RIYAL |
Buying |
28.05 |
28 |
28 |
28 |
28.05 |
28.2 |
| Selling |
28.25 |
28.2 |
28.2 |
28.2 |
28.25 |
28.4 |
| KUWAITI DINAR |
Buying |
347 |
348 |
348 |
347 |
347 |
347 |
| Selling |
349.5 |
350.5 |
350.5 |
349.5 |
349.5 |
349.5 |
| KARACHI STOCK EXCHANGE |
| Date |
30 Share Index |
100 Share Index |
Market Capitalization
(Rs. in billion) |
Volume Leader |
Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active |
Plus |
Minus |
Unchanged |
| Friday-25 Aug |
22,054.52 |
42,641.75 |
8,872.56 |
TRG Pakistan |
24.8 |
177.01 |
369 |
240 |
118 |
11 |
| Friday-8 Sep |
21,105.87 |
41,401.02 |
8,698.18 |
TRG Pakistan |
18.3 |
140.78 |
388 |
263 |
103 |
22 |
| Friday-15 Sep |
21,979.58 |
42,787.19 |
8,878 |
Dost Steels |
16.2 |
200 |
383 |
133 |
231 |
19 |
| Friday-22 Sep |
21,881.04 |
42,750.20 |
8,883.51 |
WorldCall Telecom |
17.5 |
132.05 |
388 |
178 |
184 |
26 |
| Wed-27 Sep |
21,603.50 |
42,290.15 |
8,809 |
K-Electric |
13.6 |
147 |
382 |
97 |
264 |
21 |
| Friday-6 Oct |
21,037.62 |
41,312.59 |
8,642.45 |
TRG Pakistan |
12 |
147.76 |
386 |
288 |
78 |
20 |
INTERNATIONAL MARKET INDICATOR
| WORLD COMMODITY PRICES |
| PETROLEUM PRICES ($/BBL) |
|
THIS WEEK |
LAST WEEK |
| Nymex Crude |
50.62 |
52.65 |
| Dated Brent |
55.67 |
46.89 |
| WTI Cushing |
50.59 |
51.85 |
| NATURAL GAS ($/MMBTU) |
|
THIS WEEK |
LAST WEEK |
| Nymex Henry Hub |
2.94 |
2.96 |
| Henry Hub |
2.94 |
2.96 |
| New York City Gate |
7.27 |
7.27 |
| COMMODITY |
|
UNITS |
PRICES THIS WEEK |
PRICES LAST WEEK |
| CRUDE OIL |
Barrel |
57.09 |
58.29 |
| HEATING OIL |
Gallon |
179.06 |
184.25 |
| NATURAL GAS |
MMBtu |
2.91 |
3.04 |
| COCOA |
Ton |
2,086.00 |
2,017.00 |
| COFFEE ‘C’ |
lbs |
127.85 |
129.25 |
| CORN |
bu |
349.75 |
352.75 |
| COTTON |
lbs |
68.26 |
68.35 |
| SUGAR #11 |
lbs |
14.28 |
13.86 |
| WHEAT FUTURE |
CBT |
442 |
459.75 |
| COPPER |
lbs |
304.45 |
293.3 |
| GOLD |
Oz |
1,270.20 |
1,286.40 |
| SILVER |
Troy ounce |
16.61 |
16.82 |
| *Commodity and energy prices are in U.S. dollars. |
| NATIONAL AIR TRANSPORT SYSTEM – NUMBER OF REGISTERED AIR CARRIERS 2017 COUNTRY RANKS |
| 1 |
UNITED STATES |
92 |
| 2 |
CHINA |
56 |
| 3 |
CANADA |
51 |
| 4 |
RUSSIA |
32 |
| 5 |
FRANCE |
30 |
| 6 |
INDONESIA |
29 |
| 7 |
UNITED KINGDOM |
28 |
| 8 |
JAPAN |
23 |
| 8 |
SOUTH AFRICA |
23 |
| 9 |
MEXICO |
21 |
| 10 |
GERMANY |
20 |
| 10 |
INDIA |
20 |
| 10 |
SPAIN |
20 |
| 11 |
THAILAND |
19 |
| 12 |
UKRAINE |
17 |
| 12 |
VENEZUELA |
17 |
| 13 |
KENYA |
16 |
| 13 |
NIGERIA |
16 |
| 14 |
IRAN |
15 |
| 14 |
TURKEY |
15 |
| 15 |
EGYPT |
14 |
| 16 |
COLOMBIA |
12 |
| 16 |
KOREA, SOUTH |
12 |
| 16 |
MALAYSIA |
12 |
| 24 |
PAKISTAN |
4 |
| ELECTRICITY – CONSUMPTION (KWH) 2017 COUNTRY RANKS |
| 1 |
CHINA |
5,523,000,000,000 |
| 2 |
UNITED STATES |
3,913,000,000,000 |
| 3 |
EUROPEAN UNION |
2,771,000,000,000 |
| 4 |
RUSSIA |
1,065,000,000,000 |
| 5 |
INDIA |
973,000,000,000 |
| 6 |
JAPAN |
934,000,000,000 |
| 7 |
GERMANY |
533,000,000,000 |
| 8 |
CANADA |
528,000,000,000 |
| 9 |
BRAZIL |
518,000,000,000 |
| 10 |
KOREA, SOUTH |
495,000,000,000 |
| 11 |
FRANCE |
431,000,000,000 |
| 12 |
UNITED KINGDOM |
309,000,000,000 |
| 13 |
ITALY |
291,000,000,000 |
| 14 |
SAUDI ARABIA |
272,000,000,000 |
| 15 |
TAIWAN |
249,500,000,000 |
| 16 |
MEXICO |
238,000,000,000 |
| 17 |
SPAIN |
234,000,000,000 |
| 18 |
AUSTRALIA |
224,000,000,000 |
| 19 |
IRAN |
218,000,000,000 |
| 20 |
SOUTH AFRICA |
212,000,000,000 |
| 21 |
TURKEY |
207,000,000,000 |
| 22 |
INDONESIA |
195,000,000,000 |
| 23 |
THAILAND |
164,000,000,000 |
| 24 |
EGYPT |
143,000,000,000 |
| 34 |
PAKISTAN |
82,000,000,000 |
| WORLD STOCK EXCHANGES |
| DAY |
DJIA INDEX |
NASDAQ INDEX |
S&P INDEX |
FTSE INDEX |
DAX INDEX |
CAC-40 INDEX |
NIKKEI INDEX |
H.SENG INDEX |
SENSEX INDEX |
| Friday-25 Aug |
21,813.67 |
6,265.64 |
2,443.05 |
7,401.46 |
12,167.94 |
5,104.33 |
19,452.61 |
27,848.16 |
31,596.06 |
| Friday-8 Sep |
21,797.79 |
6,360.19 |
2,461.43 |
7,377.60 |
12,303.98 |
5,113.49 |
19,274.82 |
27,668.47 |
31,687.52 |
| Friday-15 Sep |
22,268.34 |
6,448.47 |
2,500.23 |
7,215.47 |
12,518.81 |
5,213.91 |
19,909.50 |
27,807.59 |
32,272.61 |
| Friday-22 Sep |
22,359.23 |
6,422.69 |
2,500.60 |
7,270.96 |
12,618.06 |
5,281.85 |
20,296.45 |
27,880.53 |
31,922.44 |
| Thurs-28 Sep |
22,340.71 |
6,453.26 |
2,507.04 |
7,297.99 |
12,702.66 |
5,285.12 |
20,363.11 |
27,421.60 |
31,282.48 |
| Friday-6 Oct |
22,775.39 |
6,585.36 |
2,552.07 |
7,518.33 |
12,975.61 |
5,370.86 |
20,690.71 |
28,458.04 |
31,833.61 |
Tags Commodity Indicator Stock
Check Also
Market indicators are a series of technical indicators used by traders to predict the direction …
Pakistan & Gulf Economist Pakistan's Business Financial Magazine
