Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR
EXCHANGE RATES
CURRENCY ACTIVITY Friday 25-Aug Friday 8-Sep Friday 15-Sep Friday 22-Sep Thursday 28-Sep Friday 6-Oct
DOLLAR Buying 107.55 107.35 106.75 106.7 106.6 106.6
Selling 107.85 107.65 107.05 107 106.9 106.9
POUND Buying 135.25 137.5 142.25 142 141.5 139.5
Selling 137 139.25 144 143.75 143.25 141.25
EURO Buying 124.25 126.5 125.25 125 124.25 124.5
Selling 125.45 127.7 126.45 126.2 125.45 125.7
CANADIAN $ Buying 83.5 86.5 86 85 84.5 85
Selling 84.35 87.35 86.85 85.85 85.35 85.85
JAP YEN Buying 0.95 0.96 0.93 0.92 0.91 0.91
Selling 0.98 0.99 0.96 0.95 0.94 0.94
HK $ Buying 13.4 13.45 13.4 13.4 13.4 13.35
Selling 13.65 13.7 13.65 13.65 13.65 13.6
SINGAPORE $ Buying 77 78 77.6 77.5 77.25 77.25
Selling 77.8 78.8 78.4 78.3 78.05 78.05
MALAYSIAN RINGGIT Buying 24.45 24.95 24.95 24.9 24.7 24.7
Selling 24.8 25.3 25.3 25.25 25.05 25.05
UAE DIRHAM Buying 28.7 28.65 28.7 28.6 28.7 28.85
Selling 28.95 28.9 28.95 28.85 28.95 29.1
SAUDI RIYAL Buying 28.05 28 28 28 28.05 28.2
Selling 28.25 28.2 28.2 28.2 28.25 28.4
KUWAITI DINAR Buying 347 348 348 347 347 347
Selling 349.5 350.5 350.5 349.5 349.5 349.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume (Million Shares) Total Volume (Million shares) Active Plus Minus Unchanged
Friday-25 Aug 22,054.52 42,641.75 8,872.56 TRG Pakistan 24.8 177.01 369 240 118 11
Friday-8 Sep 21,105.87 41,401.02 8,698.18 TRG Pakistan 18.3 140.78 388 263 103 22
Friday-15 Sep 21,979.58 42,787.19 8,878 Dost Steels 16.2 200 383 133 231 19
Friday-22 Sep 21,881.04 42,750.20 8,883.51 WorldCall Telecom 17.5 132.05 388 178 184 26
Wed-27 Sep 21,603.50 42,290.15 8,809 K-Electric 13.6 147 382 97 264 21
Friday-6 Oct 21,037.62 41,312.59 8,642.45 TRG Pakistan 12 147.76 386 288 78 20

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 50.62 52.65
Dated Brent 55.67 46.89
WTI Cushing 50.59 51.85
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 2.94 2.96
Henry Hub 2.94 2.96
New York City Gate 7.27 7.27
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 57.09 58.29
HEATING OIL Gallon 179.06 184.25
NATURAL GAS MMBtu 2.91 3.04
COCOA Ton 2,086.00 2,017.00
COFFEE ‘C’ lbs 127.85 129.25
CORN bu 349.75 352.75
COTTON lbs 68.26 68.35
SUGAR #11 lbs 14.28 13.86
WHEAT FUTURE CBT 442 459.75
COPPER lbs 304.45 293.3
GOLD Oz 1,270.20 1,286.40
SILVER Troy ounce 16.61 16.82
*Commodity and energy prices are in U.S. dollars.
NATIONAL AIR TRANSPORT SYSTEM – NUMBER OF REGISTERED AIR CARRIERS 2017 COUNTRY RANKS
1 UNITED STATES 92
2 CHINA 56
3 CANADA 51
4 RUSSIA 32
5 FRANCE 30
6 INDONESIA 29
7 UNITED KINGDOM 28
8 JAPAN 23
8 SOUTH AFRICA 23
9 MEXICO 21
10 GERMANY 20
10 INDIA 20
10 SPAIN 20
11 THAILAND 19
12 UKRAINE 17
12 VENEZUELA 17
13 KENYA 16
13 NIGERIA 16
14 IRAN 15
14 TURKEY 15
15 EGYPT 14
16 COLOMBIA 12
16 KOREA, SOUTH 12
16 MALAYSIA 12
24 PAKISTAN 4
ELECTRICITY – CONSUMPTION (KWH) 2017 COUNTRY RANKS
1 CHINA 5,523,000,000,000
2 UNITED STATES 3,913,000,000,000
3 EUROPEAN UNION 2,771,000,000,000
4 RUSSIA 1,065,000,000,000
5 INDIA 973,000,000,000
6 JAPAN 934,000,000,000
7 GERMANY 533,000,000,000
8 CANADA 528,000,000,000
9 BRAZIL 518,000,000,000
10 KOREA, SOUTH 495,000,000,000
11 FRANCE 431,000,000,000
12 UNITED KINGDOM 309,000,000,000
13 ITALY 291,000,000,000
14 SAUDI ARABIA 272,000,000,000
15 TAIWAN 249,500,000,000
16 MEXICO 238,000,000,000
17 SPAIN 234,000,000,000
18 AUSTRALIA 224,000,000,000
19 IRAN 218,000,000,000
20 SOUTH AFRICA 212,000,000,000
21 TURKEY 207,000,000,000
22 INDONESIA 195,000,000,000
23 THAILAND 164,000,000,000
24 EGYPT 143,000,000,000
34 PAKISTAN 82,000,000,000
WORLD STOCK EXCHANGES
DAY DJIA INDEX NASDAQ INDEX S&P INDEX FTSE INDEX DAX INDEX CAC-40 INDEX NIKKEI INDEX H.SENG INDEX SENSEX INDEX
Friday-25 Aug 21,813.67 6,265.64 2,443.05 7,401.46 12,167.94 5,104.33 19,452.61 27,848.16 31,596.06
Friday-8 Sep 21,797.79 6,360.19 2,461.43 7,377.60 12,303.98 5,113.49 19,274.82 27,668.47 31,687.52
Friday-15 Sep 22,268.34 6,448.47 2,500.23 7,215.47 12,518.81 5,213.91 19,909.50 27,807.59 32,272.61
Friday-22 Sep 22,359.23 6,422.69 2,500.60 7,270.96 12,618.06 5,281.85 20,296.45 27,880.53 31,922.44
Thurs-28 Sep 22,340.71 6,453.26 2,507.04 7,297.99 12,702.66 5,285.12 20,363.11 27,421.60 31,282.48
Friday-6 Oct 22,775.39 6,585.36 2,552.07 7,518.33 12,975.61 5,370.86 20,690.71 28,458.04 31,833.61

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply