Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY ACTIVITYFRIDAY 11-AUGFRIDAY 18-AUGFRIDAY 25-AUGFRIDAY 8-SEPFRIDAY 15-SEPFRIDAY 22-SEP
DOLLARBuying107.85107.7107.55107.35106.75106.7
Selling108.15108107.85107.65107.05107
POUNDBuying138.5136.25135.25137.5142.25142
Selling140.25138137139.25144143.75
EURO Buying125124.25124.25126.5125.25125
Selling126.2125.45125.45127.7126.45126.2
CANADIAN $ Buying83.883.2583.586.58685
Selling84.6584.184.3587.3586.8585.85
JAP YEN Buying0.950.950.950.960.930.92
Selling0.980.980.980.990.960.95
HK $ Buying13.413.413.413.4513.413.4
Selling13.6513.6513.6513.713.6513.65
SINGAPORE $ Buying7877777877.677.5
Selling78.877.877.878.878.478.3
MALAYSIAN RINGGIT Buying24.3524.3524.4524.9524.9524.9
Selling24.724.724.825.325.325.25
UAE DIRHAM Buying2928.828.728.6528.728.6
Selling29.2529.0528.9528.928.9528.85
SAUDI RIYAL Buying28.328.128.05282828
Selling28.528.328.2528.228.228.2
KUWAITI DINAR Buying347347347348348347
Selling349.5349.5349.5350.5350.5349.5

mid-gph

KARACHI STOCK EXCHANGE
Date30 Share Index100 Share IndexMarket Capitalization
(Rs. in billion)
Volume LeaderLeader Volume
(Million Shares)
Total Volume
(Million shares)
ActivePlusMinusUnchanged
Friday-11 Aug23,347.5745,288.499,421.48Azgard Nine18.6113.836412721918
Friday-18 Aug22,198.6543,078.388,991.00Azgard Nine18.1188.1337815420321
Friday-25 Aug22,054.5242,641.758,872.56TRG Pakistan24.8177.0136924011811
Friday-8 Sep21,105.8741,401.028,698.18TRG Pakistan18.3140.7838826310322
Friday-15 Sep21,979.5842,787.198,878Dost Steels16.220038313323119
Friday-22 Sep21,881.0442,750.208,883.51WorldCall Telecom17.5132.0538817818426
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEKLAST WEEK
Nymex Crude50.4449.83
Dated Brent46.8954.2
WTI Cushing49.8848.06
NATURAL GAS ($/MMBTU)
THIS WEEKLAST WEEK
Nymex Henry Hub3.112.88
Henry Hub3.112.88
New York City Gate7.277.27
COMMODITY
UNITSPRICES THIS WEEKPRICES LAST WEEK
CRUDE OILBarrel56.3755.62
HEATING OILGallon180.76179.88
NATURAL GASMMBtu2.973.02
COCOATon2,035.002,009.00
COFFEE ‘C’lbs135.9141.4
CORNbu352.25354.75
COTTONlbs68.2569.07
SUGAR #11lbs14.8915.17
WHEAT FUTURECBT454.25449
COPPERlbs293.55294.9
GOLDOz1,299.001,325.20
SILVERTroy ounce17.0417.7
*Commodity and energy prices are in U.S. dollars.
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1COMOROS55.2
2SOUTH AFRICA51.7
3HAITI47.7
4ZAMBIA47.4
5ANGOLA44.7
6RWANDA43.2
7BRAZIL42.9
8CHILE42.8
9GUATEMALA42.4
9HONDURAS42.4
9RUSSIA42.4
10COLOMBIA42
10NAMIBIA42
11NICARAGUA41.8
12PARAGUAY41.1
13CABO VERDE40.6
14PAPUA NEW GUINEA40.5
15ZIMBABWE40.4
16TAIWAN40.3
17PANAMA40.1
17SWAZILAND40.1
18COSTA RICA39.5
18SRI LANKA39.5
52INDIA31.1
86PAKISTAN25.6
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS
1JAPAN234.7
2GREECE181.6
3LEBANON161.5
4ITALY132.5
5JAMAICA130.1
6PORTUGAL126.2
7ERITREA119.8
8CABO VERDE116.8
9SINGAPORE110.5
10GRENADA110
11BARBADOS108.9
12BELGIUM106.7
13CYPRUS104.6
14MOZAMBIQUE100.3
15SPAIN99.6
16CANADA98.8
17FRANCE96.5
18EGYPT92.6
19PUERTO RICO92.5
20UNITED KINGDOM92.2
20YEMEN92.2
21JORDAN90.6
22SAO TOME AND PRINCIPE89.5
62PAKISTAN58.5
76INDIA52.3
WORLD STOCK EXCHANGES
DAYDJIA indexNASDAQ indexS&P indexFTSE indexDAX indexCAC-40 indexNikkei indexH.Seng indexSensex index
Friday-11 Aug21,844.016,216.872,438.217,334.0711,996.645,065.9519,729.7426,883.5131,213.59
Friday-18 Aug21,674.516,216.532,425.557,323.9812,165.195,114.1519,470.4127,047.5731,524.68
Friday-25 Aug21,813.676,265.642,443.057,401.4612,167.945,104.3319,452.6127,848.1631,596.06
Friday-8 Sep21,797.796,360.192,461.437,377.6012,303.985,113.4919,274.8227,668.4731,687.52
Friday-15 Sep22,268.346,448.472,500.237,215.4712,518.815,213.9119,909.5027,807.5932,272.61
Friday-22 Sep22,359.236,422.692,500.607,270.9612,618.065,281.8520,296.4527,880.5331,922.44

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply