Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY ACTIVITY FRIDAY 11-AUG FRIDAY 18-AUG FRIDAY 25-AUG FRIDAY 8-SEP FRIDAY 15-SEP FRIDAY 22-SEP
DOLLAR Buying 107.85 107.7 107.55 107.35 106.75 106.7
Selling 108.15 108 107.85 107.65 107.05 107
POUND Buying 138.5 136.25 135.25 137.5 142.25 142
Selling 140.25 138 137 139.25 144 143.75
EURO Buying 125 124.25 124.25 126.5 125.25 125
Selling 126.2 125.45 125.45 127.7 126.45 126.2
CANADIAN $ Buying 83.8 83.25 83.5 86.5 86 85
Selling 84.65 84.1 84.35 87.35 86.85 85.85
JAP YEN Buying 0.95 0.95 0.95 0.96 0.93 0.92
Selling 0.98 0.98 0.98 0.99 0.96 0.95
HK $ Buying 13.4 13.4 13.4 13.45 13.4 13.4
Selling 13.65 13.65 13.65 13.7 13.65 13.65
SINGAPORE $ Buying 78 77 77 78 77.6 77.5
Selling 78.8 77.8 77.8 78.8 78.4 78.3
MALAYSIAN RINGGIT Buying 24.35 24.35 24.45 24.95 24.95 24.9
Selling 24.7 24.7 24.8 25.3 25.3 25.25
UAE DIRHAM Buying 29 28.8 28.7 28.65 28.7 28.6
Selling 29.25 29.05 28.95 28.9 28.95 28.85
SAUDI RIYAL Buying 28.3 28.1 28.05 28 28 28
Selling 28.5 28.3 28.25 28.2 28.2 28.2
KUWAITI DINAR Buying 347 347 347 348 348 347
Selling 349.5 349.5 349.5 350.5 350.5 349.5

mid-gph

KARACHI STOCK EXCHANGE
Date 30 Share Index 100 Share Index Market Capitalization
(Rs. in billion)
Volume Leader Leader Volume
(Million Shares)
Total Volume
(Million shares)
Active Plus Minus Unchanged
Friday-11 Aug 23,347.57 45,288.49 9,421.48 Azgard Nine 18.6 113.8 364 127 219 18
Friday-18 Aug 22,198.65 43,078.38 8,991.00 Azgard Nine 18.1 188.13 378 154 203 21
Friday-25 Aug 22,054.52 42,641.75 8,872.56 TRG Pakistan 24.8 177.01 369 240 118 11
Friday-8 Sep 21,105.87 41,401.02 8,698.18 TRG Pakistan 18.3 140.78 388 263 103 22
Friday-15 Sep 21,979.58 42,787.19 8,878 Dost Steels 16.2 200 383 133 231 19
Friday-22 Sep 21,881.04 42,750.20 8,883.51 WorldCall Telecom 17.5 132.05 388 178 184 26
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK LAST WEEK
Nymex Crude 50.44 49.83
Dated Brent 46.89 54.2
WTI Cushing 49.88 48.06
NATURAL GAS ($/MMBTU)
THIS WEEK LAST WEEK
Nymex Henry Hub 3.11 2.88
Henry Hub 3.11 2.88
New York City Gate 7.27 7.27
COMMODITY
UNITS PRICES THIS WEEK PRICES LAST WEEK
CRUDE OIL Barrel 56.37 55.62
HEATING OIL Gallon 180.76 179.88
NATURAL GAS MMBtu 2.97 3.02
COCOA Ton 2,035.00 2,009.00
COFFEE ‘C’ lbs 135.9 141.4
CORN bu 352.25 354.75
COTTON lbs 68.25 69.07
SUGAR #11 lbs 14.89 15.17
WHEAT FUTURE CBT 454.25 449
COPPER lbs 293.55 294.9
GOLD Oz 1,299.00 1,325.20
SILVER Troy ounce 17.04 17.7
*Commodity and energy prices are in U.S. dollars.
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1 COMOROS 55.2
2 SOUTH AFRICA 51.7
3 HAITI 47.7
4 ZAMBIA 47.4
5 ANGOLA 44.7
6 RWANDA 43.2
7 BRAZIL 42.9
8 CHILE 42.8
9 GUATEMALA 42.4
9 HONDURAS 42.4
9 RUSSIA 42.4
10 COLOMBIA 42
10 NAMIBIA 42
11 NICARAGUA 41.8
12 PARAGUAY 41.1
13 CABO VERDE 40.6
14 PAPUA NEW GUINEA 40.5
15 ZIMBABWE 40.4
16 TAIWAN 40.3
17 PANAMA 40.1
17 SWAZILAND 40.1
18 COSTA RICA 39.5
18 SRI LANKA 39.5
52 INDIA 31.1
86 PAKISTAN 25.6
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS
1 JAPAN 234.7
2 GREECE 181.6
3 LEBANON 161.5
4 ITALY 132.5
5 JAMAICA 130.1
6 PORTUGAL 126.2
7 ERITREA 119.8
8 CABO VERDE 116.8
9 SINGAPORE 110.5
10 GRENADA 110
11 BARBADOS 108.9
12 BELGIUM 106.7
13 CYPRUS 104.6
14 MOZAMBIQUE 100.3
15 SPAIN 99.6
16 CANADA 98.8
17 FRANCE 96.5
18 EGYPT 92.6
19 PUERTO RICO 92.5
20 UNITED KINGDOM 92.2
20 YEMEN 92.2
21 JORDAN 90.6
22 SAO TOME AND PRINCIPE 89.5
62 PAKISTAN 58.5
76 INDIA 52.3
WORLD STOCK EXCHANGES
DAY DJIA index NASDAQ index S&P index FTSE index DAX index CAC-40 index Nikkei index H.Seng index Sensex index
Friday-11 Aug 21,844.01 6,216.87 2,438.21 7,334.07 11,996.64 5,065.95 19,729.74 26,883.51 31,213.59
Friday-18 Aug 21,674.51 6,216.53 2,425.55 7,323.98 12,165.19 5,114.15 19,470.41 27,047.57 31,524.68
Friday-25 Aug 21,813.67 6,265.64 2,443.05 7,401.46 12,167.94 5,104.33 19,452.61 27,848.16 31,596.06
Friday-8 Sep 21,797.79 6,360.19 2,461.43 7,377.60 12,303.98 5,113.49 19,274.82 27,668.47 31,687.52
Friday-15 Sep 22,268.34 6,448.47 2,500.23 7,215.47 12,518.81 5,213.91 19,909.50 27,807.59 32,272.61
Friday-22 Sep 22,359.23 6,422.69 2,500.60 7,270.96 12,618.06 5,281.85 20,296.45 27,880.53 31,922.44

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply