Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 4-Aug
Friday 11-Aug
Friday 18-Aug
Friday 25-Aug
Friday 8-Sep
Friday 15-Sep
DOLLAR
Buying
107.9
107.85
107.7
107.55
107.35
106.75
Selling
108.2
108.15
108
107.85
107.65
107.05
POUND
Buying
140.25
138.5
136.25
135.25
137.5
142.25
Selling
142
140.25
138
137
139.25
144
EURO
Buying
126
125
124.25
124.25
126.5
125.25
Selling
127.2
126.2
125.45
125.45
127.7
126.45
CANADIAN $
Buying
84.25
83.8
83.25
83.5
86.5
86
Selling
85.1
84.65
84.1
84.35
87.35
86.85
JAP YEN
Buying
0.94
0.95
0.95
0.95
0.96
0.93
Selling
0.97
0.98
0.98
0.98
0.99
0.96
HK $
Buying
13.4
13.4
13.4
13.4
13.45
13.4
Selling
13.65
13.65
13.65
13.65
13.7
13.65
SINGAPORE $
Buying
78
78
77
77
78
77.6
Selling
78.8
78.8
77.8
77.8
78.8
78.4
MALAYSIAN RINGGIT
Buying
24.45
24.35
24.35
24.45
24.95
24.95
Selling
24.8
24.7
24.7
24.8
25.3
25.3
UAE DIRHAM
Buying
29
29
28.8
28.7
28.65
28.7
Selling
29.25
29.25
29.05
28.95
28.9
28.95
SAUDI RIYAL
Buying
28.35
28.3
28.1
28.05
28
28
Selling
28.55
28.5
28.3
28.25
28.2
28.2
KUWAITI DINAR
Buying
347.5
347
347
347
348
348
Selling
350
349.5
349.5
349.5
350.5
350.5

mid-gph38

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
Friday-11 Aug
23,347.57
45,288.49
9,421.48
Azgard Nine
18.6
113.8
364
127
219
18
Friday-18 Aug
22,198.65
43,078.38
8,991.00
Azgard Nine
18.1
188.13
378
154
203
21
Friday-25 Aug
22,054.52
42,641.75
8,872.56
TRG Pakistan
24.8
177.01
369
240
118
11
Friday-8 Sep
21,105.87
41,401.02
8,698.18
TRG Pakistan
18.3
140.78
388
263
103
22
Friday-15 Sep
21,979.58
42,787.19
8,878
Dost Steels
16.2
200
383
133
231
19
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.83
47.56
Dated Brent
54.2
53.63
WTI Cushing
48.06
48.63
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.88
2.88
Henry Hub
2.88
2.88
New York City Gate
7.27
7.27
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
55.62
53.78
HEATING OIL
Gallon
179.88
176.57
NATURAL GAS
MMBtu
3.02
2.89
COCOA
Ton
2,009.00
1,933.00
COFFEE ‘C’
lbs
141.4
130.65
CORN
bu
354.75
356.75
COTTON
lbs
69.07
74.59
SUGAR #11
lbs
15.17
14.09
WHEAT FUTURE
CBT
449
437.75
COPPER
lbs
294.9
304.15
GOLD
Oz
1,325.20
1,351.20
SILVER
Troy ounce
17.7
18.12
*Commodity and energy prices are in U.S. dollars.
URBANIZATION – URBAN POPULATION (%) 2017 COUNTRY RANKS
1
ANGUILLA
100
1
BERMUDA
100
1
CAYMAN ISLANDS
100
1
GIBRALTAR
100
1
HOLY SEE (VATICAN CITY)
100
1
HONG KONG
100
1
MACAU
100
1
MONACO
100
1
NAURU
100
1
SINGAPORE
100
1
SINT MAARTEN
100
2
QATAR
99.2
3
KUWAIT
98.3
4
BELGIUM
97.9
5
MALTA
95.4
6
URUGUAY
95.3
6
VIRGIN ISLANDS
95.3
7
GUAM
94.5
8
SAN MARINO
94.2
9
ICELAND
94.1
10
PUERTO RICO
93.6
11
JAPAN
93.5
12
TURKS AND CAICOS ISLANDS
92.2
143
PAKISTAN
38.8
156
INDIA
32.7
TAXES AND OTHER REVENUES 2017 COUNTRY RANKS
1
GREENLAND
79.6
2
CUBA
67.9
3
MICRONESIA, FEDERATED STATES OF
65.8
4
MARSHALL ISLANDS
62.1
5
FINLAND
53.4
6
ICELAND
53.2
7
NORWAY
53.1
8
DENMARK
51.8
8
FRANCE
51.8
9
BELGIUM
49.4
10
HUNGARY
49
11
AUSTRIA
48.4
12
SWEDEN
48
13
GREECE
47.7
14
BOSNIA AND HERZEGOVINA
46.5
15
LESOTHO
46.3
16
ITALY
45.5
17
EUROPEAN UNION
45.2
18
FAROE ISLANDS
44.2
19
BELARUS
44.1
20
SLOVENIA
43.8
21
BOLIVIA
43.3
22
CROATIA
43.1
142
PAKISTAN
15.4
160
INDIA
8.9
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-4 Aug
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41
Friday-11 Aug
21,844.01
6,216.87
2,438.21
7,334.07
11,996.64
5,065.95
19,729.74
26,883.51
31,213.59
Friday-18 Aug
21,674.51
6,216.53
2,425.55
7,323.98
12,165.19
5,114.15
19,470.41
27,047.57
31,524.68
Friday-25 Aug
21,813.67
6,265.64
2,443.05
7,401.46
12,167.94
5,104.33
19,452.61
27,848.16
31,596.06
Friday-8 Sep
21,797.79
6,360.19
2,461.43
7,377.60
12,303.98
5,113.49
19,274.82
27,668.47
31,687.52
Friday-15 Sep
22,268.34
6,448.47
2,500.23
7,215.47
12,518.81
5,213.91
19,909.50
27,807.59
32,272.61

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply