Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 28-Jul
Friday 4-Aug
Friday 11-Aug
Friday 18-Aug
Friday 25-Aug
Friday 8-Sep
DOLLAR
Buying
107.2
107.9
107.85
107.7
107.55
107.35
Selling
107.5
108.2
108.15
108
107.85
107.65
POUND
Buying
139.25
140.25
138.5
136.25
135.25
137.5
Selling
141
142
140.25
138
137
139.25
EURO
Buying
124.5
126
125
124.25
124.25
126.5
Selling
125.7
127.2
126.2
125.45
125.45
127.7
CANADIAN $
Buying
84.5
84.25
83.8
83.25
83.5
86.5
Selling
85.35
85.1
84.65
84.1
84.35
87.35
JAP YEN
Buying
0.93
0.94
0.95
0.95
0.95
0.96
Selling
0.96
0.97
0.98
0.98
0.98
0.99
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.45
Selling
13.65
13.65
13.65
13.65
13.65
13.7
SINGAPORE $
Buying
78
78
78
77
77
78
Selling
78.8
78.8
78.8
77.8
77.8
78.8
MALAYSIAN RINGGIT
Buying
24.45
24.45
24.35
24.35
24.45
24.95
Selling
24.8
24.8
24.7
24.7
24.8
25.3
UAE DIRHAM
Buying
29.15
29
29
28.8
28.7
28.65
Selling
29.4
29.25
29.25
29.05
28.95
28.9
SAUDI RIYAL
Buying
28.4
28.35
28.3
28.1
28.05
28
Selling
28.6
28.55
28.5
28.3
28.25
28.2
KUWAITI DINAR
Buying
346.5
347.5
347
347
347
348
Selling
349
350
349.5
349.5
349.5
350.5

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
Friday-11 Aug
23,347.57
45,288.49
9,421.48
Azgard Nine
18.6
113.8
364
127
219
18
Friday-18 Aug
22,198.65
43,078.38
8,991.00
Azgard Nine
18.1
188.13
378
154
203
21
Friday-25 Aug
22,054.52
42,641.75
8,872.56
TRG Pakistan
24.8
177.01
369
240
118
11
Friday-8 Sep
21,105.87
41,401.02
8,698.18
TRG Pakistan
18.3
140.78
388
263
103
22
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
47.56
47.86
Dated Brent
53.63
52.68
WTI Cushing
48.63
47.39
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.88
3
Henry Hub
2.88
3
New York City Gate
7.27
5.61
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
53.78
47.87
HEATING OIL
Gallon
176.57
162.23
NATURAL GAS
MMBtu
2.89
2.89
COCOA
Ton
1,933.00
1,933.00
COFFEE ‘C’
lbs
130.65
131.4
CORN
bu
356.75
353.5
COTTON
lbs
74.59
68.15
SUGAR #11
lbs
14.09
14.03
WHEAT FUTURE
CBT
437.75
435.25
COPPER
lbs
304.15
305.65
GOLD
Oz
1,351.20
1,297.90
SILVER
Troy ounce
18.12
17.13
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1
LUXEMBOURG
210.3
2
HONG KONG
192.6
3
SINGAPORE
176.9
4
SAN MARINO
176.6
5
MALTA
135.6
6
IRELAND
124.1
7
PUERTO RICO
116
8
MALDIVES
108.2
9
SLOVAKIA
94.8
10
HUNGARY
94.3
11
BRITISH VIRGIN ISLANDS
91.8
12
VIETNAM
89.6
13
BELGIUM
83.1
14
NETHERLANDS
81.6
15
CZECHIA
81.5
15
UNITED ARAB EMIRATES
81.5
16
SLOVENIA
79.7
17
ESTONIA
79.2
18
MACAU
73.7
19
LITHUANIA
72.9
20
TIMOR-LESTE
70.8
21
ARUBA
70.2
22
VIRGIN ISLANDS
69.3
148
INDIA
19
167
PAKISTAN
8.7
TAXES AND OTHER REVENUES 2017 COUNTRY RANKS
1
GREENLAND
79.6
2
CUBA
67.9
3
MICRONESIA, FEDERATED STATES OF
65.8
4
MARSHALL ISLANDS
62.1
5
FINLAND
53.4
6
ICELAND
53.2
7
NORWAY
53.1
8
DENMARK
51.8
8
FRANCE
51.8
9
BELGIUM
49.4
10
HUNGARY
49
11
AUSTRIA
48.4
12
SWEDEN
48
13
GREECE
47.7
14
BOSNIA AND HERZEGOVINA
46.5
15
LESOTHO
46.3
16
ITALY
45.5
17
EUROPEAN UNION
45.2
18
FAROE ISLANDS
44.2
19
BELARUS
44.1
20
SLOVENIA
43.8
21
BOLIVIA
43.3
22
CROATIA
43.1
142
PAKISTAN
15.4
160
INDIA
8.9
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88
Friday-4 Aug
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41
Friday-11 Aug
21,844.01
6,216.87
2,438.21
7,334.07
11,996.64
5,065.95
19,729.74
26,883.51
31,213.59
Friday-18 Aug
21,674.51
6,216.53
2,425.55
7,323.98
12,165.19
5,114.15
19,470.41
27,047.57
31,524.68
Friday-25 Aug
21,813.67
6,265.64
2,443.05
7,401.46
12,167.94
5,104.33
19,452.61
27,848.16
31,596.06
Friday-8 Sep
21,797.79
6,360.19
2,461.43
7,377.60
12,303.98
5,113.49
19,274.82
27,668.47
31,687.52

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS EXCHANGE RATES CURRENCY ACTIVITY FRIDAY 11-AUG FRIDAY 18-AUG FRIDAY 25-AUG FRIDAY 8-SEP …

Leave a Reply