Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 14-Jul
Friday 21-Jul
Friday 28-Jul
Friday 4-Aug
Friday 11-Aug
Friday 18-Aug
DOLLAR
Buying
106.6
107.05
107.2
107.9
107.85
107.7
Selling
106.9
107.35
107.5
108.2
108.15
108
POUND
Buying
137
138.25
139.25
140.25
138.5
136.25
Selling
138.75
140
141
142
140.25
138
EURO
Buying
120.85
124
124.5
126
125
124.25
Selling
122.05
125.2
125.7
127.2
126.2
125.45
CANADIAN $
Buying
83
84.25
84.5
84.25
83.8
83.25
Selling
83.85
85.1
85.35
85.1
84.65
84.1
JAP YEN
Buying
0.92
0.92
0.93
0.94
0.95
0.95
Selling
0.95
0.95
0.96
0.97
0.98
0.98
HK $
Buying
13.4
13.45
13.4
13.4
13.4
13.4
Selling
13.65
13.7
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
76.75
77.75
78
78
78
77
Selling
77.55
78.55
78.8
78.8
78.8
77.8
MALAYSIAN RINGGIT
Buying
24.3
24.4
24.45
24.45
24.35
24.35
Selling
24.65
24.75
24.8
24.8
24.7
24.7
UAE DIRHAM
Buying
28.8
29.05
29.15
29
29
28.8
Selling
29.05
29.3
29.4
29.25
29.25
29.05
SAUDI RIYAL
Buying
28.1
28.35
28.4
28.35
28.3
28.1
Selling
28.1
28.55
28.6
28.55
28.5
28.3
KUWAITI DINAR
Buying
345
346
346.5
347.5
347
347
Selling
347.5
348.5
349
350
349.5
349.5

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
Friday-11 Aug
23,347.57
45,288.49
9,421.48
Azgard Nine
18.6
113.8
364
127
219
18
Friday-18 Aug
22,198.65
43,078.38
8,991.00
Azgard Nine
18.1
188.13
378
154
203
21

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
48.73
48.44
Dated Brent
52.96
52.02
WTI Cushing
47.59
49.37
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.02
2.8
Henry Hub
3.02
2.8
New York City Gate
5.61
5.61
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
52.72
51.76
HEATING OIL
Gallon
162.04
162.69
NATURAL GAS
MMBtu
2.89
2.97
COCOA
Ton
1,878.00
1,960.00
COFFEE ‘C’
lbs
131.7
142.05
CORN
bu
365.75
371.5
COTTON
lbs
67.28
68.28
SUGAR #11
lbs
13.41
13.24
WHEAT FUTURE
CBT
442.5
467.5
COPPER
lbs
296.15
290.55
GOLD
Oz
1,291.60
1,296.00
SILVER
Troy ounce
17
17.11
*Commodity and energy prices are in U.S. dollars.
INTERNET USERS – PERCENT OF POPULATION (%) 2017 COUNTRY RANKS
1
ANTARCTICA
100
1
PITCAIRN ISLANDS
100
2
BERMUDA
98.3
2
FALKLAND ISLANDS (ISLAS MALVINAS)
98.3
3
ICELAND
98.2
4
LUXEMBOURG
97.3
5
ANDORRA
96.9
6
NORWAY
96.8
7
LIECHTENSTEIN
96.6
8
DENMARK
96.3
9
FAROE ISLANDS
94.2
10
CURACAO
93.9
11
BAHRAIN
93.5
12
MONACO
93.4
13
JAPAN
93.3
14
NETHERLANDS
93.1
15
QATAR
92.9
16
FINLAND
92.6
17
UNITED KINGDOM
92
18
NIUE
91.6
19
UNITED ARAB EMIRATES
91.2
20
SWEDEN
90.6
21
KOREA, SOUTH
89.9
141
INDIA
26
163
PAKISTAN
18
INTERNET HOSTS 2017 COUNTRY RANKS
1
UNITED STATES
NA
2
JAPAN
2012
3
BRAZIL
2012
4
ITALY
2012
5
CHINA
2012
6
GERMANY
2012
7
FRANCE
2012
8
AUSTRALIA
2012
9
MEXICO
2012
10
RUSSIA
2012
11
NETHERLANDS
2012
12
POLAND
2012
13
ARGENTINA
2012
14
CANADA
2012
15
UNITED KINGDOM
2012
16
TURKEY
2012
17
INDIA
2012
18
TAIWAN
2012
19
SWEDEN
2010
20
SWITZERLAND
2012
21
BELGIUM
2012
22
FINLAND
2012
23
SOUTH AFRICA
2012
24
COLOMBIA
2012
56
PAKISTAN
2012
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88
Friday-4 Aug
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41
Friday-11 Aug
21,844.01
6,216.87
2,438.21
7,334.07
11,996.64
5,065.95
19,729.74
26,883.51
31,213.59
Friday-18 Aug
21,674.51
6,216.53
2,425.55
7,323.98
12,165.19
5,114.15
19,470.41
27,047.57
31,524.68

 

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply