Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 14-Jul
Friday 21-Jul
Friday 28-Jul
Friday 4-Aug
Friday 11-Aug
Friday 18-Aug
DOLLAR
Buying
106.6
107.05
107.2
107.9
107.85
107.7
Selling
106.9
107.35
107.5
108.2
108.15
108
POUND
Buying
137
138.25
139.25
140.25
138.5
136.25
Selling
138.75
140
141
142
140.25
138
EURO
Buying
120.85
124
124.5
126
125
124.25
Selling
122.05
125.2
125.7
127.2
126.2
125.45
CANADIAN $
Buying
83
84.25
84.5
84.25
83.8
83.25
Selling
83.85
85.1
85.35
85.1
84.65
84.1
JAP YEN
Buying
0.92
0.92
0.93
0.94
0.95
0.95
Selling
0.95
0.95
0.96
0.97
0.98
0.98
HK $
Buying
13.4
13.45
13.4
13.4
13.4
13.4
Selling
13.65
13.7
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
76.75
77.75
78
78
78
77
Selling
77.55
78.55
78.8
78.8
78.8
77.8
MALAYSIAN RINGGIT
Buying
24.3
24.4
24.45
24.45
24.35
24.35
Selling
24.65
24.75
24.8
24.8
24.7
24.7
UAE DIRHAM
Buying
28.8
29.05
29.15
29
29
28.8
Selling
29.05
29.3
29.4
29.25
29.25
29.05
SAUDI RIYAL
Buying
28.1
28.35
28.4
28.35
28.3
28.1
Selling
28.1
28.55
28.6
28.55
28.5
28.3
KUWAITI DINAR
Buying
345
346
346.5
347.5
347
347
Selling
347.5
348.5
349
350
349.5
349.5

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
Friday-11 Aug
23,347.57
45,288.49
9,421.48
Azgard Nine
18.6
113.8
364
127
219
18
Friday-18 Aug
22,198.65
43,078.38
8,991.00
Azgard Nine
18.1
188.13
378
154
203
21
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
48.73
48.44
Dated Brent
52.96
52.02
WTI Cushing
47.59
49.37
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.02
2.8
Henry Hub
3.02
2.8
New York City Gate
5.61
5.61
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
52.72
51.76
HEATING OIL
Gallon
162.04
162.69
NATURAL GAS
MMBtu
2.89
2.97
COCOA
Ton
1,878.00
1,960.00
COFFEE ‘C’
lbs
131.7
142.05
CORN
bu
365.75
371.5
COTTON
lbs
67.28
68.28
SUGAR #11
lbs
13.41
13.24
WHEAT FUTURE
CBT
442.5
467.5
COPPER
lbs
296.15
290.55
GOLD
Oz
1,291.60
1,296.00
SILVER
Troy ounce
17
17.11
*Commodity and energy prices are in U.S. dollars.
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1
COMOROS
55.2
2
SOUTH AFRICA
51.7
3
HAITI
47.7
4
ZAMBIA
47.4
5
ANGOLA
44.7
6
RWANDA
43.2
7
BRAZIL
42.9
8
CHILE
42.8
9
GUATEMALA
42.4
9
HONDURAS
42.4
9
RUSSIA
42.4
10
COLOMBIA
42
10
NAMIBIA
42
11
NICARAGUA
41.8
12
PARAGUAY
41.1
13
CABO VERDE
40.6
14
PAPUA NEW GUINEA
40.5
15
ZIMBABWE
40.4
16
TAIWAN
40.3
17
PANAMA
40.1
17
SWAZILAND
40.1
18
COSTA RICA
39.5
18
SRI LANKA
39.5
52
INDIA
31.1
86
PAKISTAN
25.6
CENTRAL BANK DISCOUNT RATE (%) 2017 COUNTRY RANKS
1
VENEZUELA
29.5
2
UKRAINE
22
3
COSTA RICA
21.5
4
GHANA
21
5
BELARUS
20
5
VANUATU
20
6
MOLDOVA
19.5
7
BELIZE
18
8
KAZAKHSTAN
16
8
MALI
16
8
SAO TOME AND PRINCIPE
16
9
MALAWI
15
10
PAPUA NEW GUINEA
14
10
UGANDA
14
11
KYRGYZSTAN
13.73
12
MONGOLIA
12
13
KENYA
11.5
14
BURUNDI
11.25
15
SEYCHELLES
11.17
16
RUSSIA
11
17
MONTSERRAT
10.99
18
ARMENIA
10.5
19
BRAZIL
10
30
INDIA
7.75
39
PAKISTAN
6
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88
Friday-4 Aug
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41
Friday-11 Aug
21,844.01
6,216.87
2,438.21
7,334.07
11,996.64
5,065.95
19,729.74
26,883.51
31,213.59
Friday-18 Aug
21,674.51
6,216.53
2,425.55
7,323.98
12,165.19
5,114.15
19,470.41
27,047.57
31,524.68

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency Activity Friday 6-Oct Friday 13-Oct Friday 20-Oct Friday 28-Oct …

Leave a Reply