Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 7-Jul
Friday 14-Jul
Friday 21-Jul
Friday 28-Jul
Friday 4-Aug
Friday 11-Aug
DOLLAR
Buying
106.5
106.6
107.05
107.2
107.9
107.85
Selling
106.8
106.9
107.35
107.5
108.2
108.15
POUND
Buying
136.5
137
138.25
139.25
140.25
138.5
Selling
138.25
138.75
140
141
142
140.25
EURO
Buying
120
120.85
124
124.5
126
125
Selling
121.2
122.05
125.2
125.7
127.2
126.2
CANADIAN $
Buying
81
83
84.25
84.5
84.25
83.8
Selling
81.85
83.85
85.1
85.35
85.1
84.65
JAP YEN
Buying
0.91
0.92
0.92
0.93
0.94
0.95
Selling
0.94
0.95
0.95
0.96
0.97
0.98
HK $
Buying
13.4
13.4
13.45
13.4
13.4
13.4
Selling
13.65
13.65
13.7
13.65
13.65
13.65
SINGAPORE $
Buying
75.75
76.75
77.75
78
78
78
Selling
76.55
77.55
78.55
78.8
78.8
78.8
MALAYSIAN RINGGIT
Buying
24.35
24.3
24.4
24.45
24.45
24.35
Selling
24.7
24.65
24.75
24.8
24.8
24.7
UAE DIRHAM
Buying
28.7
28.8
29.05
29.15
29
29
Selling
28.95
29.05
29.3
29.4
29.25
29.25
SAUDI RIYAL
Buying
28.05
28.1
28.35
28.4
28.35
28.3
Selling
28.25
28.1
28.55
28.6
28.55
28.5
KUWAITI DINAR
Buying
345.5
345
346
346.5
347.5
347
Selling
348
347.5
348.5
349
350
349.5

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
Friday-11 Aug
23,347.57
45,288.49
9,421.48
Azgard Nine
18.6
113.8
364
127
219
18
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
48.44
49.52
Dated Brent
52.02
51.99
WTI Cushing
49.37
50.21
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.8
2.87
Henry Hub
2.8
2.87
New York City Gate
5.61
4.2
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
51.76
49.58
HEATING OIL
Gallon
162.69
164.86
NATURAL GAS
MMBtu
2.97
2.77
COCOA
Ton
1,960.00
2,021.00
COFFEE ‘C’
lbs
142.05
140.15
CORN
bu
371.5
381
COTTON
lbs
68.28
70.62
SUGAR #11
lbs
13.24
14.14
WHEAT FUTURE
CBT
467.5
454.75
COPPER
lbs
290.55
288.5
GOLD
Oz
1,296.00
1,264.60
SILVER
Troy ounce
17.11
16.25
*Commodity and energy prices are in U.S. dollars.
TAXES AND OTHER REVENUES 2017 COUNTRY RANKS
1
GREENLAND
79.6
2
CUBA
67.9
3
MICRONESIA, FEDERATED STATES OF
65.8
4
MARSHALL ISLANDS
62.1
5
FINLAND
53.4
6
ICELAND
53.2
7
NORWAY
53.1
8
DENMARK
51.8
8
FRANCE
51.8
9
BELGIUM
49.4
10
HUNGARY
49
11
AUSTRIA
48.4
12
SWEDEN
48
13
GREECE
47.7
14
BOSNIA AND HERZEGOVINA
46.5
15
LESOTHO
46.3
16
ITALY
45.5
17
EUROPEAN UNION
45.2
18
FAROE ISLANDS
44.2
19
BELARUS
44.1
20
SLOVENIA
43.8
21
BOLIVIA
43.3
22
CROATIA
43.1
142
PAKISTAN
15.4
160
INDIA
8.9
BUDGET EXPENDITURES 2017 COUNTRY RANKS
1
WORLD
$22,790,000,000,000
2
UNITED STATES
$3,893,000,000,000
3
CHINA
$2,897,000,000,000
4
JAPAN
$1,931,000,000,000
5
GERMANY
$1,484,000,000,000
6
FRANCE
$1,369,000,000,000
7
UNITED KINGDOM
$1,097,000,000,000
8
ITALY
$889,800,000,000
9
BRAZIL
$677,200,000,000
10
CANADA
$632,400,000,000
11
SPAIN
$512,900,000,000
12
AUSTRALIA
$446,400,000,000
13
NETHERLANDS
$333,500,000,000
14
KOREA, SOUTH
$321,400,000,000
15
INDIA
$283,100,000,000
16
MEXICO
$255,900,000,000
17
SWEDEN
$250,200,000,000
18
BELGIUM
$245,000,000,000
19
SAUDI ARABIA
$236,700,000,000
20
RUSSIA
$236,600,000,000
21
VENEZUELA
$228,800,000,000
22
SWITZERLAND
$213,400,000,000
23
TURKEY
$198,800,000,000
24
AUSTRIA
$192,600,000,000
56
PAKISTAN
$54,630,000,000
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88
Friday-4 Aug
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41
Friday-11 Aug
21,844.01
6,216.87
2,438.21
7,334.07
11,996.64
5,065.95
19,729.74
26,883.51
31,213.59

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS EXCHANGE RATES CURRENCY ACTIVITY FRIDAY 11-AUG FRIDAY 18-AUG FRIDAY 25-AUG FRIDAY 8-SEP …

Leave a Reply