Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 23-Jun
Friday 7-Jul
Friday 14-Jul
Friday 21-Jul
Friday 28-Jul
Friday 4-Aug
DOLLAR
Buying
106.15
106.5
106.6
107.05
107.2
107.9
Selling
106.45
106.8
106.9
107.35
107.5
108.2
POUND
Buying
133.5
136.5
137
138.25
139.25
140.25
Selling
135.25
138.25
138.75
140
141
142
EURO
Buying
117.75
120
120.85
124
124.5
126
Selling
118.95
121.2
122.05
125.2
125.7
127.2
CANADIAN $
Buying
79.5
81
83
84.25
84.5
84.25
Selling
80.35
81.85
83.85
85.1
85.35
85.1
JAP YEN
Buying
0.92
0.91
0.92
0.92
0.93
0.94
Selling
0.95
0.94
0.95
0.95
0.96
0.97
HK $
Buying
13.35
13.4
13.4
13.45
13.4
13.4
Selling
13.6
13.65
13.65
13.7
13.65
13.65
SINGAPORE $
Buying
76
75.75
76.75
77.75
78
78
Selling
76.8
76.55
77.55
78.55
78.8
78.8
MALAYSIAN RINGGIT
Buying
24.25
24.35
24.3
24.4
24.45
24.45
Selling
24.6
24.7
24.65
24.75
24.8
24.8
UAE DIRHAM
Buying
28.75
28.7
28.8
29.05
29.15
29
Selling
29
28.95
29.05
29.3
29.4
29.25
SAUDI RIYAL
Buying
28.05
28.05
28.1
28.35
28.4
28.35
Selling
28.25
28.25
28.1
28.55
28.6
28.55
KUWAITI DINAR
Buying
343
345.5
345
346
346.5
347.5
Selling
345.5
348
347.5
348.5
349
350
INTEREST RATE (%)
COUNTRY
LAST
DATE
PREVIOUS
HIGHEST
LOWEST
Iran
18
2016-December
18
22
10
Afghanistan
15
2017-June
15
21
15
Sri Lanka
7.25
2017-June
7.25
10.5
6
Bangladesh
6.75
2017-June
6.75
8.75
4.5
India
6.25
2017-June
6.25
14.5
4.25
Pakistan
5.75
2017-June
5.75
19.5
5.75
Qatar
5
2017-June
5
5.85
1.53
China
4.35
2017-June
4.35
10.98
4.35
Iraq
4
2017-June
4
20
4
Saudi Arabia
2
2017-June
2
7
1.5
United Arab Emirates
2
2017-June
1.75
4.75
1
United States
1.25
2017-June
1
20
0.25
United Kingdom
0.25
2017-June
0.25
17
0.25
Germany
0
2017-June
0
4.75
0
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-23 June
24,176.05
46,332.31
9,417.00
K-Electric
68.2
294.87
383
259
106
18
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14
Friday-4 July
24,372.31
46877.37
9,706.92
Bank of Punjab
41.9
346.23
407
173
211
23
 
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.52
49.79
Dated Brent
51.99
47.81
WTI Cushing
50.21
46.21
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.87
2.99
Henry Hub
2.87
2.99
New York City Gate
4.2
4.2
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
49.58
52.63
HEATING OIL
Gallon
164.86
163.97
NATURAL GAS
MMBtu
2.77
2.94
COCOA
Ton
2,021.00
2,060.00
COFFEE ‘C’
lbs
140.15
137.85
CORN
bu
381
388
COTTON
lbs
70.62
68.8
SUGAR #11
lbs
14.14
14.37
WHEAT FUTURE
CBT
454.75
481
COPPER
lbs
288.5
287.5
GOLD
Oz
1,264.60
1,275.30
SILVER
Troy ounce
16.25
16.7
*Commodity and energy prices are in U.S. dollars.

HOUSEHOLD INCOME OR CONSUMPTION BY % TAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS

1
COMOROS
55.2
2
SOUTH AFRICA
51.7
3
HAITI
47.7
4
ZAMBIA
47.4
5
ANGOLA
44.7
6
RWANDA
43.2
7
BRAZIL
42.9
8
CHILE
42.8
9
GUATEMALA
42.4
9
HONDURAS
42.4
9
RUSSIA
42.4
10
COLOMBIA
42
10
NAMIBIA
42
11
NICARAGUA
41.8
12
PARAGUAY
41.1
13
CABO VERDE
40.6
14
PAPUA NEW GUINEA
40.5
15
ZIMBABWE
40.4
16
TAIWAN
40.3
17
PANAMA
40.1
17
SWAZILAND
40.1
18
COSTA RICA
39.5
18
SRI LANKA
39.5
52
INDIA
31.1
86
PAKISTAN
25.6

PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS

1
JAPAN
234.7
2
GREECE
181.6
3
LEBANON
161.5
4
ITALY
132.5
5
JAMAICA
130.1
6
PORTUGAL
126.2
7
ERITREA
119.8
8
CABO VERDE
116.8
9
SINGAPORE
110.5
10
GRENADA
110
11
BARBADOS
108.9
12
BELGIUM
106.7
13
CYPRUS
104.6
14
MOZAMBIQUE
100.3
15
SPAIN
99.6
16
CANADA
98.8
17
FRANCE
96.5
18
EGYPT
92.6
19
PUERTO RICO
92.5
20
UNITED KINGDOM
92.2
20
YEMEN
92.2
21
JORDAN
90.6
22
SAO TOME AND PRINCIPE
89.5
62
PAKISTAN
58.5
76
INDIA
52.3
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-23 June
21,397.29
6,236.68
2,434.50
7,408.01
12,773.93
5,275.59
20,132.67
25,674.83
31,190.89
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88
Friday-4 July
22,092.81
6,351.56
2,476.83
7,511.71
12,297.72
5,203.44
19,952.33
27,562.68
32,325.41

Check Also

Is Pakistan making economic progress?

Is Pakistan making economic progress? (Facts & Figures)

PAKISTAN TRADES (Million US $) Period Exports (BOP) Growth Rate Imports (BOP) Growth Rate Balance …

Leave a Reply