Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 16-Jun
Friday 23-Jun
Friday 7-Jul
Friday 14-Jul
Friday 21-Jul
Friday 28-Jul
DOLLAR
Buying
106.05
106.15
106.5
106.6
107.05
107.2
Selling
106.35
106.45
106.8
106.9
107.35
107.5
POUND
Buying
135
133.5
136.5
137
138.25
139.25
Selling
136.75
135.25
138.25
138.75
140
141
EURO
Buying
118.5
117.75
120
120.85
124
124.5
Selling
119.7
118.95
121.2
122.05
125.2
125.7
CANADIAN $
Buying
79.7
79.5
81
83
84.25
84.5
Selling
80.55
80.35
81.85
83.85
85.1
85.35
JAP YEN
Buying
0.94
0.92
0.91
0.92
0.92
0.93
Selling
0.97
0.95
0.94
0.95
0.95
0.96
HK $
Buying
13.35
13.35
13.4
13.4
13.45
13.4
Selling
13.6
13.6
13.65
13.65
13.7
13.65
SINGAPORE $
Buying
76.25
76
75.75
76.75
77.75
78
Selling
77.05
76.8
76.55
77.55
78.55
78.8
MALAYSIAN RINGGIT
Buying
24.4
24.25
24.35
24.3
24.4
24.45
Selling
24.75
24.6
24.7
24.65
24.75
24.8
UAE DIRHAM
Buying
28.75
28.75
28.7
28.8
29.05
29.15
Selling
29
29
28.95
29.05
29.3
29.4
SAUDI RIYAL
Buying
28.25
28.05
28.05
28.1
28.35
28.4
Selling
28.45
28.25
28.25
28.1
28.55
28.6
KUWAITI DINAR
Buying
343.5
343
345.5
345
346
346.5
Selling
346
345.5
348
347.5
348.5
349

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-16 June
24,317.26
46,858.56
9,364,85
Bank of Punjab (R
18.6
129.86
319
98
200
21
Friday-23 June
24,176.05
46,332.31
9,417.00
K-Electric
68.2
294.87
383
259
106
18
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17
Friday-28 July
23,854
45,912.03
9,514.09
Azgard Nine
24.94
327.75
364
218
132
14

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.79
45.6
Dated Brent
47.81
46.57
WTI Cushing
46.21
46.02
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.99
3.04
Henry Hub
2.99
3.04
New York City Gate
4.2
4.2
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
52.63
48.02
HEATING OIL
Gallon
163.97
151.52
NATURAL GAS
MMBtu
2.94
2.97
COCOA
Ton
2,060.00
1,968.00
COFFEE ‘C’
lbs
137.85
136.55
CORN
bu
388
393.5
COTTON
lbs
68.8
68.42
SUGAR #11
lbs
14.37
14.4
WHEAT FUTURE
CBT
481
499.25
COPPER
lbs
287.5
272.25
GOLD
Oz
1,275.30
1,261.00
SILVER
Troy ounce
16.7
16.46
*Commodity and energy prices are in U.S. dollars.
LITERACY – FEMALE (%) 2017 COUNTRY RANKS
1
KOREA, NORTH
100
2
LATVIA
99.9
3
AZERBAIJAN
99.8
3
CUBA
99.8
3
ESTONIA
99.8
3
KAZAKHSTAN
99.8
3
LITHUANIA
99.8
4
BELARUS
99.7
4
GEORGIA
99.7
4
POLAND
99.7
4
SLOVENIA
99.7
4
TAJIKISTAN
99.7
4
UKRAINE
99.7
5
ARMENIA
99.6
5
PALAU
99.6
5
RUSSIA
99.6
5
TURKMENISTAN
99.6
6
UZBEKISTAN
99.5
7
ANTIGUA AND BARBUDA
99.4
7
KYRGYZSTAN
99.4
7
TONGA
99.4
8
MOLDOVA
99.1
9
CAYMAN ISLANDS
99
85
INDIA
60.6
99
PAKISTAN
45.8
LITERACY – MALE (%) 2017 COUNTRY RANKS
1
KOREA, NORTH
100
2
AZERBAIJAN
99.9
2
CUBA
99.9
2
LATVIA
99.9
2
POLAND
99.9
3
BELARUS
99.8
3
ESTONIA
99.8
3
GEORGIA
99.8
3
KAZAKHSTAN
99.8
3
LITHUANIA
99.8
3
MALDIVES
99.8
3
TAJIKISTAN
99.8
3
TURKMENISTAN
99.8
3
UKRAINE
99.8
4
ARMENIA
99.7
4
CROATIA
99.7
4
MOLDOVA
99.7
4
RUSSIA
99.7
4
SLOVENIA
99.7
4
TAIWAN
99.7
4
UZBEKISTAN
99.7
5
KYRGYZSTAN
99.6
6
BOSNIA AND HERZEGOVINA
99.5
75
INDIA
81.3
93
PAKISTAN
69.5
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-16 June
21,359.90
6,165.50
2,432.46
7,469.44
12,731.09
5,249.98
19,943.26
25,626.49
31,056.40
Friday-23 June
21,397.29
6,236.68
2,434.50
7,408.01
12,773.93
5,275.59
20,132.67
25,674.83
31,190.89
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89
Friday-28 July
21,830.31
6,374.68
2,472.10
7,368.37
12,162.70
5,131.39
19,959.84
26,979.39
32,309.88

Check Also

Is Pakistan making economic progress?

Is Pakistan making economic progress? (Facts & Figures)

PAKISTAN TRADES (Million US $) Period Exports (BOP) Growth Rate Imports (BOP) Growth Rate Balance …

Leave a Reply