Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 9-Jun
Friday 16-Jun
Friday 23-Jun
Friday 7-Jul
Friday 14-Jul
Friday 21-Jul
DOLLAR
Buying
106.05
106.05
106.15
106.5
106.6
107.05
Selling
106.35
106.35
106.45
106.8
106.9
107.35
POUND
Buying
136.75
135
133.5
136.5
137
138.25
Selling
138.5
136.75
135.25
138.25
138.75
140
EURO
Buying
118.75
118.5
117.75
120
120.85
124
Selling
119.95
119.7
118.95
121.2
122.05
125.2
CANADIAN $
Buying
78.5
79.7
79.5
81
83
84.25
Selling
79.35
80.55
80.35
81.85
83.85
85.1
JAP YEN
Buying
0.94
0.94
0.92
0.91
0.92
0.92
Selling
0.97
0.97
0.95
0.94
0.95
0.95
HK $
Buying
13.35
13.35
13.35
13.4
13.4
13.45
Selling
13.6
13.6
13.6
13.65
13.65
13.7
SINGAPORE $
Buying
76
76.25
76
75.75
76.75
77.75
Selling
76.8
77.05
76.8
76.55
77.55
78.55
MALAYSIAN RINGGIT
Buying
24.4
24.4
24.25
24.35
24.3
24.4
Selling
24.75
24.75
24.6
24.7
24.65
24.75
UAE DIRHAM
Buying
28.95
28.75
28.75
28.7
28.8
29.05
Selling
29.2
29
29
28.95
29.05
29.3
SAUDI RIYAL
Buying
28.3
28.25
28.05
28.05
28.1
28.35
Selling
28.5
28.45
28.25
28.25
28.1
28.55
KUWAITI DINAR
Buying
343.5
343.5
343
345.5
345
346
Selling
346
346
345.5
348
347.5
348.5
INTEREST RATE (%)
COUNTRY
LAST
DATE
PREVIOUS
HIGHEST
LOWEST
Iran
18
2016-December
18
22
10
Afghanistan
15
2017-June
15
21
15
Sri Lanka
7.25
2017-June
7.25
10.5
6
Bangladesh
6.75
2017-June
6.75
8.75
4.5
India
6.25
2017-June
6.25
14.5
4.25
Pakistan
5.75
2017-June
5.75
19.5
5.75
Qatar
5
2017-June
5
5.85
1.53
China
4.35
2017-June
4.35
10.98
4.35
Iraq
4
2017-June
4
20
4
Saudi Arabia
2
2017-June
2
7
1.5
United Arab Emirates
2
2017-June
1.75
4.75
1
United States
1.25
2017-June
1
20
0.25
United Kingdom
0.25
2017-June
0.25
17
0.25
Germany
0
2017-June
0
4.75
0
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-9 June
25,842.37
49,526.92
9,859.35
Power Cement(R)
25.7
208.57
348
95
231
22
Friday-16 June
24,317.26
46,858.56
9,364,85
Bank of Punjab (R)
18.6
129.86
319
98
200
21
Friday-23 June
24,176.05
46,332.31
9,417.00
K-Electric
68.2
294.87
383
259
106
18
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17
Friday-21 July
23,639.59
45,294.39
9,308.81
TRG Pak
10.5
122.45
351
208
126
17

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
45.6
46.37
Dated Brent
46.57
46.57
WTI Cushing
46.02
44.4
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.04
2.98
Henry Hub
3.04
2.98
New York City Gate
4.2
4.2
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
48.02
46.43
HEATING OIL
Gallon
151.52
150.73
NATURAL GAS
MMBtu
2.97
2.94
COCOA
Ton
1,968.00
1,886.00
COFFEE ‘C’
lbs
136.55
132
CORN
bu
393.5
375.25
COTTON
lbs
68.42
66.67
SUGAR #11
lbs
14.4
14.1
WHEAT FUTURE
CBT
499.25
517.5
COPPER
lbs
272.25
266.95
GOLD
Oz
1,261.00
1,221.80
SILVER
Troy ounce
16.46
15.76
*Commodity and energy prices are in U.S. dollars.
ELECTRICITY – CONSUMPTION (KWH) 2017 COUNTRY RANKS
1
CHINA
5,523,000,000,000
2
UNITED STATES
3,913,000,000,000
3
EUROPEAN UNION
2,771,000,000,000
4
RUSSIA
1,065,000,000,000
5
INDIA
973,000,000,000
6
JAPAN
934,000,000,000
7
GERMANY
533,000,000,000
8
CANADA
528,000,000,000
9
BRAZIL
518,000,000,000
10
KOREA, SOUTH
495,000,000,000
11
FRANCE
431,000,000,000
12
UNITED KINGDOM
309,000,000,000
13
ITALY
291,000,000,000
14
SAUDI ARABIA
272,000,000,000
15
TAIWAN
249,500,000,000
16
MEXICO
238,000,000,000
17
SPAIN
234,000,000,000
18
AUSTRALIA
224,000,000,000
19
IRAN
218,000,000,000
20
SOUTH AFRICA
212,000,000,000
21
TURKEY
207,000,000,000
22
INDONESIA
195,000,000,000
23
THAILAND
164,000,000,000
24
EGYPT
143,000,000,000
34
PAKISTAN
82,000,000,000
ELECTRICITY – FROM FOSSIL FUELS 2017 COUNTRY RANKS
1
AMERICAN SAMOA
100
2
BAHRAIN
99.9
2
SAUDI ARABIA
99.9
2
YEMEN
99.9
3
MONGOLIA
99.8
3
UNITED ARAB EMIRATES
99.8
4
BELARUS
99.7
4
SENEGAL
99.7
5
JORDAN
99.6
6
COOK ISLANDS
99.5
7
BENIN
99.4
8
CUBA
99.3
9
LIBYA
99.2
10
GUINEA-BISSAU
99
11
DJIBOUTI
98.9
12
ERITREA
98.7
13
GRENADA
98.6
14
QATAR
98.5
15
BERMUDA
98.2
16
ALGERIA
98
17
BANGLADESH
97.7
17
SAINT PIERRE AND MIQUELON
97.7
18
ISRAEL
97.4
65
INDIA
68.7
70
PAKISTAN
67.1
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-9 June
21,182.53
6,321.76
2,433.79
7,523.04
12,811.45
5,317.91
20,013.26
26,021.71
31,178.55
Friday-16 June
21,359.90
6,165.50
2,432.46
7,469.44
12,731.09
5,249.98
19,943.26
25,626.49
31,056.40
Friday-23 June
21,397.29
6,236.68
2,434.50
7,408.01
12,773.93
5,275.59
20,132.67
25,674.83
31,190.89
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75
Friday-21 July
21,580.07
6,387.75
2,472.54
7,452.91
12,240.06
5,117.66
20,099.75
26,706.09
32,028.89

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 28-Oct Thurs 9-Nov Friday 17-Nov Friday 24-Nov …

Leave a Reply