Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 2-Jun
Friday 9-Jun
Friday 16-Jun
Friday 23-Jun
Friday 7-Jul
Friday 14-Jul
DOLLAR
Buying
106.25
106.05
106.05
106.15
106.5
106.6
Selling
106.55
106.35
106.35
106.45
106.8
106.9
POUND
Buying
135.5
136.75
135
133.5
136.5
137
Selling
137.25
138.5
136.75
135.25
138.25
138.75
EURO
Buying
118
118.75
118.5
117.75
120
120.85
Selling
119.2
119.95
119.7
118.95
121.2
122.05
CANADIAN $
Buying
79
78.5
79.7
79.5
81
83
Selling
79.85
79.35
80.55
80.35
81.85
83.85
JAP YEN
Buying
0.92
0.94
0.94
0.92
0.91
0.92
Selling
0.95
0.97
0.97
0.95
0.94
0.95
HK $
Buying
13.35
13.35
13.35
13.35
13.4
13.4
Selling
13.6
13.6
13.6
13.6
13.65
13.65
SINGAPORE $
Buying
76
76
76.25
76
75.75
76.75
Selling
76.8
76.8
77.05
76.8
76.55
77.55
MALAYSIAN RINGGIT
Buying
24.3
24.4
24.4
24.25
24.35
24.3
Selling
24.65
24.75
24.75
24.6
24.7
24.65
UAE DIRHAM
Buying
28.95
28.95
28.75
28.75
28.7
28.8
Selling
29.2
29.2
29
29
28.95
29.05
SAUDI RIYAL
Buying
28.35
28.3
28.25
28.05
28.05
28.1
Selling
28.55
28.5
28.45
28.25
28.25
28.1
KUWAITI DINAR
Buying
343.5
343.5
343.5
343
345.5
345
Selling
346
346
346
345.5
348
347.5
INTEREST RATE (%)
COUNTRY
LAST
DATE
PREVIOUS
HIGHEST
LOWEST
Iran
18
2016-December
18
22
10
Afghanistan
15
2017-June
15
21
15
Sri Lanka
7.25
2017-June
7.25
10.5
6
Bangladesh
6.75
2017-June
6.75
8.75
4.5
India
6.25
2017-June
6.25
14.5
4.25
Pakistan
5.75
2017-June
5.75
19.5
5.75
Qatar
5
2017-June
5
5.85
1.53
China
4.35
2017-June
4.35
10.98
4.35
Iraq
4
2017-June
4
20
4
Saudi Arabia
2
2017-June
2
7
1.5
United Arab Emirates
2
2017-June
1.75
4.75
1
United States
1.25
2017-June
1
20
0.25
United Kingdom
0.25
2017-June
0.25
17
0.25
Germany
0
2017-June
0
4.75
0
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-2 June
25,375.63
48,555.30
9,696.80
Power Cement(R)
16.2
221.76
356
155
190
11
Friday-9 June
25,842.37
49,526.92
9,859.35
Power Cement(R)
25.7
208.57
348
95
231
22
Friday-16 June
24,317.26
46,858.56
9,364,85
Bank of Punjab (R
18.6
129.86
319
98
200
21
Friday-23 June
24,176.05
46,332.31
9,417.00
K-Electric
68.2
294.87
383
259
106
18
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13
Friday-14 July
23,102.10
44,337.44
9,109.20
Silk Bank
8.3
112.13
340
240
83
17

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
46.37
44.14
Dated Brent
46.57
49.15
WTI Cushing
44.4
46.02
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.98
2.98
Henry Hub
2.98
2.98
New York City Gate
4.2
3.33
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
46.43
46.85
HEATING OIL
Gallon
150.73
144.31
NATURAL GAS
MMBtu
2.94
2.91
COCOA
Ton
1,886.00
1,912.00
COFFEE ‘C’
lbs
132
127.65
CORN
bu
375.25
389
COTTON
lbs
66.67
68.1
SUGAR #11
lbs
14.1
13.75
WHEAT FUTURE
CBT
517.5
531.25
COPPER
lbs
266.95
265
GOLD
Oz
1,221.80
1,220.70
SILVER
Troy ounce
15.76
15.83
*Commodity and energy prices are in U.S. dollars.
COMMERCIAL BANK PRIME LENDING RATE (%) 2017 COUNTRY RANKS
1
MADAGASCAR
62
2
BRAZIL
47.4
3
MALAWI
44.5
4
ARGENTINA
32.3
5
SYRIA
32
6
GHANA
31.8
7
GAMBIA, THE
30.6
8
ANGOLA
30
9
YEMEN
27
10
TAJIKISTAN
26
11
MOZAMBIQUE
24.9
12
KYRGYZSTAN
23.3
13
UGANDA
22.6
14
VENEZUELA
22.5
15
GUINEA
22
16
PARAGUAY
21
17
HONDURAS
20.8
18
ZIMBABWE
20
19
CONGO, DEMOCRATIC REPUBLIC OF THE
19.5
20
MONGOLIA
19.3
21
SIERRA LEONE
18.9
22
UKRAINE
18.5
23
BELARUS
18
62
INDIA
9.3
78
PAKISTAN
6.9
CENTRAL BANK DISCOUNT RATE (%) 2017 COUNTRY RANKS
1
VENEZUELA
29.5
2
UKRAINE
22
3
COSTA RICA
21.5
4
GHANA
21
5
BELARUS
20
5
VANUATU
20
6
MOLDOVA
19.5
7
BELIZE
18
8
KAZAKHSTAN
16
8
MALI
16
8
SAO TOME AND PRINCIPE
16
9
MALAWI
15
10
PAPUA NEW GUINEA
14
10
UGANDA
14
11
KYRGYZSTAN
13.73
12
MONGOLIA
12
13
KENYA
11.5
14
BURUNDI
11.25
15
SEYCHELLES
11.17
16
RUSSIA
11
17
MONTSERRAT
10.99
18
ARMENIA
10.5
19
BRAZIL
10
30
INDIA
7.75
39
PAKISTAN
6
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-2 June
21,144.18
6,246.83
2,430.06
7,564.54
12,822.98
5,362.60
20,177.28
25,924.05
31,260.44
Friday-9 June
21,182.53
6,321.76
2,433.79
7,523.04
12,811.45
5,317.91
20,013.26
26,021.71
31,178.55
Friday-16 June
21,359.90
6,165.50
2,432.46
7,469.44
12,731.09
5,249.98
19,943.26
25,626.49
31,056.40
Friday-23 June
21,397.29
6,236.68
2,434.50
7,408.01
12,773.93
5,275.59
20,132.67
25,674.83
31,190.89
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63
Friday-14 July
21,553.09
6,274.44
2,447.83
7,390.77
12,647.22
5,240.62
20,118.86
26,389.23
32,020.75

Check Also

Brief review of banking sector in Pakistan

Well-organized liquidity management must be the primary focus of any state’s banking sector; however, this …

Leave a Reply