Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 26-May
Friday 2-Jun
Friday 9-Jun
Friday 16-Jun
Friday 23-Jun
Friday 7-Jul
DOLLAR
Buying
106.2
106.25
106.05
106.05
106.15
106.5
Selling
106.5
106.55
106.35
106.35
106.45
106.8
POUND
Buying
137.25
135.5
136.75
135
133.5
136.5
Selling
139
137.25
138.5
136.75
135.25
138.25
EURO
Buying
118.5
118
118.75
118.5
117.75
120
Selling
119.7
119.2
119.95
119.7
118.95
121.2
CANADIAN $
Buying
78.75
79
78.5
79.7
79.5
81
Selling
79.6
79.85
79.35
80.55
80.35
81.85
JAP YEN
Buying
0.92
0.92
0.94
0.94
0.92
0.91
Selling
0.95
0.95
0.97
0.97
0.95
0.94
HK $
Buying
13.35
13.35
13.35
13.35
13.35
13.4
Selling
13.6
13.6
13.6
13.6
13.6
13.65
SINGAPORE $
Buying
76
76
76
76.25
76
75.75
Selling
76.8
76.8
76.8
77.05
76.8
76.55
MALAYSIAN RINGGIT
Buying
24.35
24.3
24.4
24.4
24.25
24.35
Selling
24.7
24.65
24.75
24.75
24.6
24.7
UAE DIRHAM
Buying
28.9
28.95
28.95
28.75
28.75
28.7
Selling
29.15
29.2
29.2
29
29
28.95
SAUDI RIYAL
Buying
28.3
28.35
28.3
28.25
28.05
28.05
Selling
28.5
28.55
28.5
28.45
28.25
28.25
KUWAITI DINAR
Buying
343
343.5
343.5
343.5
343
345.5
Selling
345.5
346
346
346
345.5
348

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-26 May
27,946.64
52,636.87
10,409,61
Power Cement(R)
77.04
431.77
401
189
208
4
Friday-2 June
25,375.63
48,555.30
9,696.80
Power Cement(R)
16.2
221.76
356
155
190
11
Friday-9 June
25,842.37
49,526.92
9,859.35
Power Cement(R)
25.7
208.57
348
95
231
22
Friday-16 June
24,317.26
46,858.56
9,364,85
Bank of Punjab (R
18.6
129.86
319
98
200
21
Friday-23 June
24,176.05
46,332.31
9,417.00
K-Electric
68.2
294.87
383
259
106
18
Friday-7 July
23,509.46
45,222.15
9,279.68
TRG Pakistan
15.8
132.36
329
237
79
13

 

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
44.14
42.94
Dated Brent
49.15
45.93
WTI Cushing
46.02
44.24
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.98
2.87
Henry Hub
2.98
2.87
New York City Gate
3.33
3.33
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
46.85
45.47
HEATING OIL
Gallon
144.31
137.88
NATURAL GAS
MMBtu
2.91
2.91
COCOA
Ton
1,912.00
1,823.00
COFFEE ‘C’
lbs
127.65
118.25
CORN
bu
389
372.25
COTTON
lbs
68.1
66.97
SUGAR #11
lbs
13.75
13.08
WHEAT FUTURE
CBT
531.25
477.75
COPPER
lbs
265
265.55
GOLD
Oz
1,220.70
1,257.40
SILVER
Troy ounce
15.83
16.77
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY END USE – IMPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1
MALDIVES [CIA ERROR]
89.3
2
SOMALIA
-1.7
3
NIGERIA
-10.1
4
KOREA, NORTH
-11.1
5
SUDAN
-12.5
6
BRAZIL
-12.7
7
VENEZUELA
-13.6
8
ARGENTINA
-13.9
9
UNITED STATES
-14.7
10
YEMEN
-15.1
11
PAKISTAN
-15.8
12
JAPAN
-16.9
13
CUBA
-17.1
14
CHINA
-17.2
14
IRAN
-17.2
15
INDONESIA
-17.7
16
RUSSIA
-19.9
17
ECUADOR
-20.7
18
AUSTRALIA
-20.9
19
BERMUDA
-21.3
20
EGYPT
-21.6
20
TURKMENISTAN
-21.6
21
INDIA
-21.8
22
ETHIOPIA
-22.3
23
URUGUAY
-22.5
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1
LUXEMBOURG
210.3
2
HONG KONG
192.6
3
SINGAPORE
176.9
4
SAN MARINO
176.6
5
MALTA
135.6
6
IRELAND
124.1
7
PUERTO RICO
116
8
MALDIVES
108.2
9
SLOVAKIA
94.8
10
HUNGARY
94.3
11
BRITISH VIRGIN ISLANDS
91.8
12
VIETNAM
89.6
13
BELGIUM
83.1
14
NETHERLANDS
81.6
15
CZECHIA
81.5
15
UNITED ARAB EMIRATES
81.5
16
SLOVENIA
79.7
17
ESTONIA
79.2
18
MACAU
73.7
19
LITHUANIA
72.9
20
TIMOR-LESTE
70.8
21
ARUBA
70.2
22
VIRGIN ISLANDS
69.3
148
INDIA
19
167
PAKISTAN
8.7
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-26 May
21,082.95
6,205.26
2,415.07
7,517.46
12,543.31
5,287.87
19,686.84
25,639.27
31,028.21
Friday-2 June
21,144.18
6,246.83
2,430.06
7,564.54
12,822.98
5,362.60
20,177.28
25,924.05
31,260.44
Friday-9 June
21,182.53
6,321.76
2,433.79
7,523.04
12,811.45
5,317.91
20,013.26
26,021.71
31,178.55
Friday-16 June
21,359.90
6,165.50
2,432.46
7,469.44
12,731.09
5,249.98
19,943.26
25,626.49
31,056.40
Friday-23 June
21,397.29
6,236.68
2,434.50
7,408.01
12,773.93
5,275.59
20,132.67
25,674.83
31,190.89
Friday-7 July
21,320.04
6,089.46
2,409.75
7,340.99
12,353.53
5,136.84
19,929.09
25,340.85
31,360.63

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency Activity Friday 6-Oct Friday 13-Oct Friday 20-Oct Friday 28-Oct …

Leave a Reply