Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 12-May
Friday 19-May
Friday 26-May
Friday 2-Jun
Friday 9-Jun
Friday 16-Jun
DOLLAR
Buying
105.9
105.95
106.2
106.25
106.05
106.05
Selling
106.2
106.25
106.5
106.55
106.35
106.35
POUND
Buying
135.75
136.5
137.25
135.5
136.75
135
Selling
137.5
138.25
139
137.25
138.5
136.75
EURO
Buying
114.5
117.25
118.5
118
118.75
118.5
Selling
115.7
118.45
119.7
119.2
119.95
119.7
CANADIAN $
Buying
77.5
78
78.75
79
78.5
79.7
Selling
78.35
78.85
79.6
79.85
79.35
80.55
JAP YEN
Buying
0.9
0.92
0.92
0.92
0.94
0.94
Selling
0.93
0.95
0.95
0.95
0.97
0.97
HK $
Buying
13.35
13.35
13.35
13.35
13.35
13.35
Selling
13.6
13.6
13.6
13.6
13.6
13.6
SINGAPORE $
Buying
74.5
75.25
76
76
76
76.25
Selling
75.3
76.05
76.8
76.8
76.8
77.05
MALAYSIAN RINGGIT
Buying
23.9
24.05
24.35
24.3
24.4
24.4
Selling
24.25
24.4
24.7
24.65
24.75
24.75
UAE DIRHAM
Buying
28.75
28.7
28.9
28.95
28.95
28.75
Selling
29
28.95
29.15
29.2
29.2
29
SAUDI RIYAL
Buying
28.15
28.15
28.3
28.35
28.3
28.25
Selling
28.35
28.35
28.5
28.55
28.5
28.45
KUWAITI DINAR
Buying
342
343
343
343.5
343.5
343.5
Selling
344.5
345.5
345.5
346
346
346

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-12 May
27,529.08
51,750.91
10,179.92
Summit Bank
34.5
346.7
389
197
169
23
Friday-19 May
26,787.33
50,742.03
10,095.16
Summit Bank
24.3
345.04
413
243
162
8
Friday-26 May
27,946.64
52,636.87
10,409,61
Power Cement(R)
77.04
431.77
401
189
208
4
Friday-2 June
25,375.63
48,555.30
9,696.80
Power Cement(R)
16.2
221.76
356
155
190
11
Friday-9 June
25,842.37
49,526.92
9,859.35
Power Cement(R)
25.7
208.57
348
95
231
22
Friday-16 June
24,317.26
46,858.56
9,364,85
Bank of Punjab (R
18.6
129.86
319
98
200
21

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
44.66
45.52
Dated Brent
47.18
48.25
WTI Cushing
46.1
47.4
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.12
2.92
Henry Hub
3.12
2.92
New York City Gate
3.33
3.33
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
47.25
47.69
HEATING OIL
Gallon
142.6
141.89
NATURAL GAS
MMBtu
3.05
3.04
COCOA
Ton
2,039.00
1,989.00
COFFEE ‘C’
lbs
128.7
126.35
CORN
bu
378.5
384.25
COTTON
lbs
69.67
73.1
SUGAR #11
lbs
13.73
14.34
WHEAT FUTURE
CBT
472.25
449
COPPER
lbs
256.55
260.8
GOLD
Oz
1,257.10
1,274.80
SILVER
Troy ounce
16.78
17.3
*Commodity and energy prices are in U.S. dollars.
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS
1
JAPAN
234.7
2
GREECE
181.6
3
LEBANON
161.5
4
ITALY
132.5
5
JAMAICA
130.1
6
PORTUGAL
126.2
7
ERITREA
119.8
8
CABO VERDE
116.8
9
SINGAPORE
110.5
10
GRENADA
110
11
BARBADOS
108.9
12
BELGIUM
106.7
13
CYPRUS
104.6
14
MOZAMBIQUE
100.3
15
SPAIN
99.6
16
CANADA
98.8
17
FRANCE
96.5
18
EGYPT
92.6
19
PUERTO RICO
92.5
20
UNITED KINGDOM
92.2
20
YEMEN
92.2
21
JORDAN
90.6
22
SAO TOME AND PRINCIPE
89.5
62
PAKISTAN
58.5
76
INDIA
52.3
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1
COMOROS
55.2
2
SOUTH AFRICA
51.7
3
HAITI
47.7
4
ZAMBIA
47.4
5
ANGOLA
44.7
6
RWANDA
43.2
7
BRAZIL
42.9
8
CHILE
42.8
9
GUATEMALA
42.4
9
HONDURAS
42.4
9
RUSSIA
42.4
10
COLOMBIA
42
10
NAMIBIA
42
11
NICARAGUA
41.8
12
PARAGUAY
41.1
13
CABO VERDE
40.6
14
PAPUA NEW GUINEA
40.5
15
ZIMBABWE
40.4
16
TAIWAN
40.3
17
PANAMA
40.1
17
SWAZILAND
40.1
18
COSTA RICA
39.5
18
SRI LANKA
39.5
52
INDIA
31.1
86
PAKISTAN
25.6
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-12 May
20,896.61
6,121.23
2,390.90
7,435.39
12,770.41
5,405.42
19,883.90
25,156.34
30,188.15
Friday-19 May
20,663.02
6,055.13
2,365.72
7,464.61
12,617.44
5,316.72
19,590.76
25,174.87
30,464.92
Friday-26 May
21,082.95
6,205.26
2,415.07
7,517.46
12,543.31
5,287.87
19,686.84
25,639.27
31,028.21
Friday-2 June
21,144.18
6,246.83
2,430.06
7,564.54
12,822.98
5,362.60
20,177.28
25,924.05
31,260.44
Friday-9 June
21,182.53
6,321.76
2,433.79
7,523.04
12,811.45
5,317.91
20,013.26
26,021.71
31,178.55
Friday-16 June
21,359.90
6,165.50
2,432.46
7,469.44
12,731.09
5,249.98
19,943.26
25,626.49
31,056.40

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply