Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

 

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 28-Apr
Friday 5-May
Friday 12-May
Friday 19-May
Friday 26-May
Friday 2-Jun
DOLLAR
Buying
106
105.75
105.9
105.95
106.2
106.25
Selling
106.3
106.05
106.2
106.25
106.5
106.55
POUND
Buying
135.75
135.75
135.75
136.5
137.25
135.5
Selling
137.5
137.5
137.5
138.25
139
137.25
EURO
Buying
114.5
115.5
114.5
117.25
118.5
118
Selling
115.7
116.7
115.7
118.45
119.7
119.2
CANADIAN $
Buying
78
77
77.5
78
78.75
79
Selling
78.85
77.85
78.35
78.85
79.6
79.85
JAP YEN
Buying
0.93
0.91
0.9
0.92
0.92
0.92
Selling
0.96
0.94
0.93
0.95
0.95
0.95
HK $
Buying
13.35
13.35
13.35
13.35
13.35
13.35
Selling
13.6
13.6
13.6
13.6
13.6
13.6
SINGAPORE $
Buying
75
74.5
74.5
75.25
76
76
Selling
75.8
75.3
75.3
76.05
76.8
76.8
MALAYSIAN RINGGIT
Buying
23.9
24
23.9
24.05
24.35
24.3
Selling
24.25
24.35
24.25
24.4
24.7
24.65
UAE DIRHAM
Buying
29
28.8
28.75
28.7
28.9
28.95
Selling
29.25
29.05
29
28.95
29.15
29.2
SAUDI RIYAL
Buying
28.25
28.1
28.15
28.15
28.3
28.35
Selling
28.45
28.3
28.35
28.35
28.5
28.55
KUWAITI DINAR
Buying
342.5
342.5
342
343
343
343.5
Selling
345
345
344.5
345.5
345.5
346

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-21 Apr
26,453.93
49,708.65
9,769.75
Engro Polymer
37.7
395.82
410
321
76
13
Friday-28 Apr
26,004.58
49,300.90
9,835.42
Aisha Steel Mills
29
289.92
386
148
223
15
Friday-5 May
26,450.97
49,851.13
9,852.88
Engro Polymer
37.5
308.11
390
217
152
21
Friday-12 May
27,529.08
51,750.91
10,179.92
Summit Bank
34.5
346.7
389
197
169
23
Friday-19 May
26,787.33
50,742.03
10,095.16
Summit Bank
24.3
345.04
413
243
162
8
Friday-26 May
27,946.64
52,636.87
10,409,61
Power Cement(R)
77.04
431.77
401
189
208
4
 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
47.01
48.66
Dated Brent
50.65
53.35
WTI Cushing
49.63
50.81
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.1
3.24
Henry Hub
3.1
3.24
New York City Gate
3.72
3.72
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
49.18
51.38
HEATING OIL
Gallon
146.96
154.74
NATURAL GAS
MMBtu
3.02
3.21
COCOA
Ton
2,014.00
1,903.00
COFFEE ‘C’
lbs
127.3
129.65
CORN
bu
370.25
369.75
COTTON
lbs
73.43
73.24
SUGAR #11
lbs
14.21
15.3
WHEAT FUTURE
CBT
428
431
COPPER
lbs
254.6
258.15
GOLD
Oz
1,263.60
1,270.90
SILVER
Troy ounce
17.16
17.31
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
1
GUAM
64.9
2
AMERICAN SAMOA
52.8
3
NORTHERN MARIANA ISLANDS
51.5
4
MONTSERRAT
50.2
5
MICRONESIA, FEDERATED STATES OF
41.8
6
CUBA
34.2
7
DJIBOUTI
32
8
SAUDI ARABIA
29.6
9
OMAN
28.4
10
VIRGIN ISLANDS
28
11
KUWAIT
27.2
11
LESOTHO
27.2
11
TIMOR-LESTE
27.2
12
NAMIBIA
26.5
13
ARUBA
26.2
14
SWEDEN
25.8
15
DENMARK
25.6
15
GAZA STRIP
25.6
16
ZIMBABWE
25.4
17
SEYCHELLES
25.2
18
NETHERLANDS
24.9
19
NORWAY
24.3
20
FINLAND
24.2
106
PAKISTAN
11.8
107
INDIA
11.4
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS & SERVICES (%) 2017 COUNTRY RANKS
1
LUXEMBOURG
210.3
2
HONG KONG
192.6
3
SINGAPORE
176.9
4
SAN MARINO
176.6
5
MALTA
135.6
6
IRELAND
124.1
7
PUERTO RICO
116
8
MALDIVES
108.2
9
SLOVAKIA
94.8
10
HUNGARY
94.3
11
BRITISH VIRGIN ISLANDS
91.8
12
VIETNAM
89.6
13
BELGIUM
83.1
14
NETHERLANDS
81.6
15
CZECHIA
81.5
15
UNITED ARAB EMIRATES
81.5
16
SLOVENIA
79.7
17
ESTONIA
79.2
18
MACAU
73.7
19
LITHUANIA
72.9
20
TIMOR-LESTE
70.8
21
ARUBA
70.2
22
VIRGIN ISLANDS
69.3
148
INDIA
19
167
PAKISTAN
8.7
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-28 Apr
20,940.51
6,047.61
2,384.20
7,203.94
12,438.01
5,267.33
19,196.74
24,615.13
29,918.40
Friday-5 May
20,951.47
6,075.34
2,389.52
7,254.67
12,605.11
5,364.62
19,445.70
24,476.35
29,856.59
Friday-12 May
20,896.61
6,121.23
2,390.90
7,435.39
12,770.41
5,405.42
19,883.90
25,156.34
30,188.15
Friday-19 May
20,663.02
6,055.13
2,365.72
7,464.61
12,617.44
5,316.72
19,590.76
25,174.87
30,464.92
Friday-26 May
21,082.95
6,205.26
2,415.07
7,517.46
12,543.31
5,287.87
19,686.84
25,639.27
31,028.21
Friday-2 June
21,144.18
6,246.83
2,430.06
7,564.54
12,822.98
5,362.60
20,177.28
25,924.05
31,260.44

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 5-Jan Friday 12-Jan Friday 19-Jan Friday 26-Jan …

Leave a Reply