Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

 

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 14-Apr
Friday 21-Apr
Friday 28-Apr
Friday 5-May
Friday 12-May
Friday 19-May
DOLLAR
Buying
106.15
106.1
106
105.75
105.9
105.95
Selling
106.45
106.4
106.3
106.05
106.2
106.25
POUND
Buying
132
135
135.75
135.75
135.75
136.5
Selling
133.75
136.75
137.5
137.5
137.5
138.25
EURO
Buying
112
112.75
114.5
115.5
114.5
117.25
Selling
113.2
113.45
115.7
116.7
115.7
118.45
CANADIAN $
Buying
79
78.25
78
77
77.5
78
Selling
79.85
79.1
78.85
77.85
78.35
78.85
JAP YEN
Buying
0.94
0.94
0.93
0.91
0.9
0.92
Selling
0.97
0.97
0.96
0.94
0.93
0.95
HK $
Buying
13.4
13.35
13.35
13.35
13.35
13.35
Selling
13.65
13.6
13.6
13.6
13.6
13.6
SINGAPORE $
Buying
75.2
75
75
74.5
74.5
75.25
Selling
76
75.25
75.8
75.3
75.3
76.05
MALAYSIAN RINGGIT
Buying
23.6
23.6
23.9
24
23.9
24.05
Selling
23.95
23.95
24.25
24.35
24.25
24.4
UAE DIRHAM
Buying
28.8
28.75
29
28.8
28.75
28.7
Selling
29.05
29
29.25
29.05
29
28.95
SAUDI RIYAL
Buying
28.15
28.1
28.25
28.1
28.15
28.15
Selling
28.35
28.3
28.45
28.3
28.35
28.35
KUWAITI DINAR
Buying
342
342
342.5
342.5
342
343
Selling
344.5
344.5
345
345
344.5
345.5
ANNUAL WIRELESS LOCAL LOOP SUBSCRIBERS
Year
PTCL
TeleCard
Mytel
WorldCall
NTC
Wateen
Sharp/Qubee
Wi-Tribe
Link Dot Net
NayaTel
Multinet
2004-05
163,681
98,469
1
2,678
2005-06
661,532
229,292
115,637
2006-07
1,128,272
396,873
273,616
2007-08
1,188,416
512,846
487,387
20,289
2008-09
1,305,675
620,921
549,362
10,275
72,176
19,349
2009-10
1,234,339
588,056
581,580
12,160
147,905
29,906
2010-11
1,353,523
569,843
138
497,361
12,114
214,831
41,342
38,850
2011-12
1,424,051
588,056
32
518,340
9,165
294,056
74,148
39,135
2012-13
1,233,793
763,330
32
519,148
12,231
281,053
74,148
199,786
25,074
2013-14
1,152,635
258,001
32
33,500
11,998
308,122
80,597
199,886
60
14,630
2014-15
249,000
8,321
33
45
10,717
265,313
80,597
160,880
60
14,630
2015-16
237,039
8,321
33
45
10,137
8,218
59,616
119,466
60
14,630
16-Sep
156,276
8,321
45
9,107
21,354
59,616
119,466
60
14,630
228
16-Dec
140,338
8,321
45
9,107
21,354
59,616
119,466
60
14,630
2,716
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-14 Apr
25,211.91
47,577.06
9,422.11
Sui South Gas
11.7
125.76
375
117
244
14
Friday-21 Apr
26,453.93
49,708.65
9,769.75
Engro Polymer
37.7
395.82
410
321
76
13
Friday-28 Apr
26,004.58
49,300.90
9,835.42
Aisha Steel Mills
29
289.92
386
148
223
15
Friday-5 May
26,450.97
49,851.13
9,852.88
Engro Polymer
37.5
308.11
390
217
152
21
Friday-12 May
27,529.08
51,750.91
10,179.92
Summit Bank
34.5
346.7
389
197
169
23
Friday-19 May
26,787.33
50,742.03
10,095.16
Summit Bank
24.3
345.04
413
243
162
8

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.97
47.82
Dated Brent
51.29
46.61
WTI Cushing
48.86
46.46
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.26
3.06
Henry Hub
3.26
3.06
New York City Gate
3.72
3.72

 

COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
53.2
50.84
HEATING OIL
Gallon
156.45
149.33
NATURAL GAS
MMBtu
3.19
3.42
COCOA
Ton
2,064.00
2,015.00
COFFEE ‘C’
lbs
130.9
134.95
CORN
bu
368.25
371
COTTON
lbs
79.23
82.18
SUGAR #11
lbs
16.24
15.51
WHEAT FUTURE
CBT
429.75
432.75
COPPER
lbs
255.1
252.4
GOLD
Oz
1,252.60
1,227.70
SILVER
Troy ounce
16.79
16.46
*Commodity and energy prices are in U.S. dollars.
INTERNET HOSTS 2017 COUNTRY RANKS
1
UNITED STATES
NA
2
JAPAN
2012
3
BRAZIL
2012
4
ITALY
2012
5
CHINA
2012
6
GERMANY
2012
7
FRANCE
2012
8
AUSTRALIA
2012
9
MEXICO
2012
10
RUSSIA
2012
11
NETHERLANDS
2012
12
POLAND
2012
13
ARGENTINA
2012
14
CANADA
2012
15
UNITED KINGDOM
2012
16
TURKEY
2012
17
INDIA
2012
18
TAIWAN
2012
19
SWEDEN
2010
20
SWITZERLAND
2012
21
BELGIUM
2012
22
FINLAND
2012
23
SOUTH AFRICA
2012
24
COLOMBIA
2012
56
PAKISTAN
2012
INTERNET USERS – PERCENT OF POPULATION (%) 2017 COUNTRY RANKS
1
ANTARCTICA
100
1
PITCAIRN ISLANDS
100
2
BERMUDA
98.3
2
FALKLAND ISLANDS (ISLAS MALVINAS)
98.3
3
ICELAND
98.2
4
LUXEMBOURG
97.3
5
ANDORRA
96.9
6
NORWAY
96.8
7
LIECHTENSTEIN
96.6
8
DENMARK
96.3
9
FAROE ISLANDS
94.2
10
CURACAO
93.9
11
BAHRAIN
93.5
12
MONACO
93.4
13
JAPAN
93.3
14
NETHERLANDS
93.1
15
QATAR
92.9
16
FINLAND
92.6
17
UNITED KINGDOM
92
18
NIUE
91.6
19
UNITED ARAB EMIRATES
91.2
20
SWEDEN
90.6
21
KOREA, SOUTH
89.9
141
INDIA
26
163
PAKISTAN
18
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-14 Apr
20,453.25
5,805.15
2,328.95
7,327.59
12,109.00
5,071.10
18,335.63
24,261.66
29,461.45
Friday-21 Apr
20,547.76
5,910.52
2,348.69
7,114.55
12,048.57
5,059.20
18,620.75
24,042.02
29,365.30
Friday-28 Apr
20,940.51
6,047.61
2,384.20
7,203.94
12,438.01
5,267.33
19,196.74
24,615.13
29,918.40
Friday-5 May
20,951.47
6,075.34
2,389.52
7,254.67
12,605.11
5,364.62
19,445.70
24,476.35
29,856.59
Friday-12 May
20,896.61
6,121.23
2,390.90
7,435.39
12,770.41
5,405.42
19,883.90
25,156.34
30,188.15
Friday-19 May
20,663.02
6,055.13
2,365.72
7,464.61
12,617.44
5,316.72
19,590.76
25,174.87
30,464.92

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply