Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 31-Mar
Friday 7-Apr
Friday 14-Apr
Friday 21-Apr
Friday 28-Apr
Friday 5-May
DOLLAR
Buying
106.45
106.2
106.15
106.1
106
105.75
Selling
106.75
106.5
106.45
106.4
106.3
106.05
POUND
Buying
131.25
131.5
132
135
135.75
135.75
Selling
133
133.25
133.75
136.75
137.5
137.5
EURO
Buying
114
112.5
112
112.75
114.5
115.5
Selling
115.2
113.7
113.2
113.45
115.7
116.7
CANADIAN $
Buying
79.25
78.75
79
78.25
78
77
Selling
80.1
79.6
79.85
79.1
78.85
77.85
JAP YEN
Buying
0.93
0.93
0.94
0.94
0.93
0.91
Selling
0.96
0.96
0.97
0.97
0.96
0.94
HK $
Buying
13.4
13.4
13.4
13.35
13.35
13.35
Selling
13.65
13.65
13.65
13.6
13.6
13.6
SINGAPORE $
Buying
75.25
75
75.2
75
75
74.5
Selling
76.05
75.8
76
75.25
75.8
75.3
MALAYSIAN RINGGIT
Buying
23.5
23.45
23.6
23.6
23.9
24
Selling
23.85
23.8
23.95
23.95
24.25
24.35
UAE DIRHAM
Buying
28.95
28.9
28.8
28.75
29
28.8
Selling
29.2
29.15
29.05
29
29.25
29.05
SAUDI RIYAL
Buying
28.3
28.25
28.15
28.1
28.25
28.1
Selling
28.5
28.45
28.35
28.3
28.45
28.3
KUWAITI DINAR
Buying
342
341.5
342
342
342.5
342.5
Selling
344.5
344
344.5
344.5
345
345

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-31 Mar
25,615.60
48,155.93
9,594.80
Bank of Punjab
41.9
273.52
381
224
143
14
Friday-7 Apr
25,418.21
47,889.37
9,520.97
Dewan Cement
21.3
152.38
376
246
103
27
Friday-14 Apr
25,211.91
47,577.06
9,422.11
Sui South Gas
11.7
125.76
375
117
244
14
Friday-21 Apr
26,453.93
49,708.65
9,769.75
Engro Polymer
37.7
395.82
410
321
76
13
Friday-28 Apr
26,004.58
49,300.90
9,835.42
Aisha Steel Mills
29
289.92
386
148
223
15
Friday-5 May
26,450.97
49,851.13
9,852.88
Engro Polymer
37.5
308.11
390
217
152
21

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
45.68
49.19
Dated Brent
50.41
49.45
WTI Cushing
48.83
48.9
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.2
3.06
Henry Hub
3.2
3.06
New York City Gate
3.94
3.94
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
48.72
52.05
HEATING OIL
Gallon
142.95
150.72
NATURAL GAS
MMBtu
3.22
3.28
COCOA
Ton
1,844.00
1,841.00
COFFEE ‘C’
lbs
135.1
133.4
CORN
bu
368.5
366.5
COTTON
lbs
78.41
78.87
SUGAR #11
lbs
15.39
16.13
WHEAT FUTURE
CBT
439
432.25
COPPER
lbs
252.35
260.75
GOLD
Oz
1,233.40
1,268.30
SILVER
Troy ounce
16.46
17.26
*Commodity and energy prices are in U.S. dollars.
CRUDE OIL – EXPORTS 2017 COUNTRY RANKS
1
SAUDI ARABIA
7,416,000
2
RUSSIA
4,888,000
3
CANADA
3,210,000
4
UNITED ARAB EMIRATES
2,637,000
5
IRAQ
2,462,000
6
NIGERIA
2,231,000
7
ANGOLA
1,745,000
8
KUWAIT
1,711,000
9
VENEZUELA
1,548,000
10
KAZAKHSTAN
1,466,000
11
QATAR
1,303,000
12
NORWAY
1,255,000
13
MEXICO
1,199,000
14
UNITED STATES
1,162,000
15
ALGERIA
1,146,000
16
IRAN
1,042,000
17
LIBYA
834,100
18
OMAN
806,000
19
AZERBAIJAN
744,400
20
COLOMBIA
711,900
21
UNITED KINGDOM
699,700
22
BRAZIL
397,100
23
ECUADOR
378,000
90
INDIA
0
90
PAKISTAN
0
NATURAL GAS – EXPORTS (CU M) 2017 COUNTRY RANKS
1
RUSSIA
184,500,000,000
2
QATAR
118,900,000,000
3
NORWAY
114,400,000,000
4
EUROPEAN UNION
93,750,000,000
5
CANADA
77,960,000,000
6
NETHERLANDS
58,750,000,000
7
TURKMENISTAN
45,790,000,000
8
UNITED STATES
42,870,000,000
9
ALGERIA
40,800,000,000
10
MALAYSIA
34,870,000,000
11
INDONESIA
31,780,000,000
12
AUSTRALIA
31,610,000,000
13
NIGERIA
25,000,000,000
14
GERMANY
22,270,000,000
15
BOLIVIA
17,860,000,000
16
TRINIDAD AND TOBAGO
17,410,000,000
17
UZBEKISTAN
14,700,000,000
18
BURMA
12,700,000,000
19
KAZAKHSTAN
11,540,000,000
20
UNITED KINGDOM
10,550,000,000
21
OMAN
10,270,000,000
22
IRAN
9,860,000,000
23
YEMEN
8,800,000,000
56
INDIA
0
56
PAKISTAN
0
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-31 Mar
20,728.49
5,914.34
2,368.06
7,332.69
12,249.91
5,078.87
18,909.26
24,111.59
29,620.50
Friday-7 Apr
20,656.10
5,877.81
2,355.54
7,349.37
12,225.06
5,135.28
18,664.63
24,267.30
29,706.61
Friday-14 Apr
20,453.25
5,805.15
2,328.95
7,327.59
12,109.00
5,071.10
18,335.63
24,261.66
29,461.45
Friday-21 Apr
20,547.76
5,910.52
2,348.69
7,114.55
12,048.57
5,059.20
18,620.75
24,042.02
29,365.30
Friday-28 Apr
20,940.51
6,047.61
2,384.20
7,203.94
12,438.01
5,267.33
19,196.74
24,615.13
29,918.40
Friday-5 May
20,951.47
6,075.34
2,389.52
7,254.67
12,605.11
5,364.62
19,445.70
24,476.35
29,856.59

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply