Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 24-Mar
Friday 31-Mar
Friday 7-Apr
Friday 14-Apr
Friday 21-Apr
Friday 28-Apr
DOLLAR
Buying
106.6
106.45
106.2
106.15
106.1
106
Selling
106.9
106.75
106.5
106.45
106.4
106.3
POUND
Buying
132
131.25
131.5
132
135
135.75
Selling
133.75
133
133.25
133.75
136.75
137.5
EURO
Buying
114.5
114
112.5
112
112.75
114.5
Selling
115.7
115.2
113.7
113.2
113.45
115.7
CANADIAN $
Buying
79.5
79.25
78.75
79
78.25
78
Selling
80.35
80.1
79.6
79.85
79.1
78.85
JAP YEN
Buying
0.9
0.93
0.93
0.94
0.94
0.93
Selling
0.93
0.96
0.96
0.97
0.97
0.96
HK $
Buying
13.4
13.4
13.4
13.4
13.35
13.35
Selling
13.65
13.65
13.65
13.65
13.6
13.6
SINGAPORE $
Buying
75.25
75.25
75
75.2
75
75
Selling
76.05
76.05
75.8
76
75.25
75.8
MALAYSIAN RINGGIT
Buying
23.45
23.5
23.45
23.6
23.6
23.9
Selling
23.8
23.85
23.8
23.95
23.95
24.25
UAE DIRHAM
Buying
28.95
28.95
28.9
28.8
28.75
29
Selling
29.2
29.2
29.15
29.05
29
29.25
SAUDI RIYAL
Buying
28.4
28.3
28.25
28.15
28.1
28.25
Selling
28.65
28.5
28.45
28.35
28.3
28.45
KUWAITI DINAR
Buying
342
342
341.5
342
342
342.5
Selling
344.5
344.5
344
344.5
344.5
345
INTEREST RATE (%)
Countries
Last
Reference
Previous
Highest
Lowest
United States
1.00
Mar/2017
0.75
20
0.25
Euro Area
0.00
Mar/2017
0
4.75
0
China
4.35
Mar/2017
4.35
10.98
4.35
Japan
-0.10
Mar/2017
-0.1
9
-0.1
Germany
0.00
Mar/2017
0
4.75
0
United Kingdom
0.25
Mar/2017
0.25
17
0.25
France
0.00
Mar/2017
0
4.75
0
India
6.25
Apr/2017
6.25
14.5
4.25
Italy
0.00
Mar/2017
0
4.75
0
Brazil
11.25
Apr/2017
12.25
45
7.25
Canada
0.50
Apr/2017
0.5
16
0.25
South Korea
1.25
Apr/2017
1.25
5.25
1.25
Australia
1.50
Apr/2017
1.5
17.5
1.5
Russia
9.75
Mar/2017
10
17
5
Spain
0.00
Mar/2017
0
4.75
0
Mexico
6.50
Mar/2017
6.25
9.25
3
Indonesia
4.75
Apr/2017
4.75
12.75
4.75
Afghanistan
15.00
Mar/2017
15
21
15
India
6.25
Apr/2017
6.25
14.5
4.25
Pakistan
5.75
Mar/2017
5.75
19.5
5.75
China
4.35
Mar/2017
4.35
10.98
4.35
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-24 Mar
26,173.50
48,971.05
9,647.71
K-Electric
42.4
353.39
394
204
172
18
Friday-31 Mar
25,615.60
48,155.93
9,594.80
Bank of Punjab
41.9
273.52
381
224
143
14
Friday-7 Apr
25,418.21
47,889.37
9,520.97
Dewan Cement
21.3
152.38
376
246
103
27
Friday-14 Apr
25,211.91
47,577.06
9,422.11
Sui South Gas
11.7
125.76
375
117
244
14
Friday-21 Apr
26,453.93
49,708.65
9,769.75
Engro Polymer
37.7
395.82
410
321
76
13
Friday-28 Apr
26,004.58
49,300.90
9,835.42
Aisha Steel Mills
29
289.92
386
148
223
15

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.19
49.63
Dated Brent
49.45
54.79
WTI Cushing
48.9
52.62
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.06
3.11
Henry Hub
3.06
3.11
New York City Gate
3.94
3.94
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
52.05
51.96
HEATING OIL
Gallon
150.72
155.33
NATURAL GAS
MMBtu
3.28
3.1
COCOA
Ton
1,841.00
1,850.00
COFFEE ‘C’
lbs
133.4
132.9
CORN
bu
366.5
363.75
COTTON
lbs
78.87
79.33
SUGAR #11
lbs
16.13
16.51
WHEAT FUTURE
CBT
432.25
421
COPPER
lbs
260.75
255.1
GOLD
Oz
1,268.30
1,289.10
SILVER
Troy ounce
17.26
17.94
*Commodity and energy prices are in U.S. dollars.
HOUSEHOLD INCOME OR CONSUMPTION BY % SHARE – HIGHEST 2017 COUNTRY RANKS
1
COMOROS
55.2
2
SOUTH AFRICA
51.7
3
HAITI
47.7
4
ZAMBIA
47.4
5
ANGOLA
44.7
6
RWANDA
43.2
7
BRAZIL
42.9
8
CHILE
42.8
9
GUATEMALA
42.4
9
HONDURAS
42.4
9
RUSSIA
42.4
10
COLOMBIA
42
10
NAMIBIA
42
11
NICARAGUA
41.8
12
PARAGUAY
41.1
13
CABO VERDE
40.6
14
PAPUA NEW GUINEA
40.5
15
ZIMBABWE
40.4
16
TAIWAN
40.3
17
PANAMA
40.1
17
SWAZILAND
40.1
18
COSTA RICA
39.5
18
SRI LANKA
39.5
52
INDIA
31.1
86
PAKISTAN
25.6
PUBLIC DEBT (% OF GDP) 2017 COUNTRY RANKS
1
JAPAN
234.7
2
GREECE
181.6
3
LEBANON
161.5
4
ITALY
132.5
5
JAMAICA
130.1
6
PORTUGAL
126.2
7
ERITREA
119.8
8
CABO VERDE
116.8
9
SINGAPORE
110.5
10
GRENADA
110
11
BARBADOS
108.9
12
BELGIUM
106.7
13
CYPRUS
104.6
14
MOZAMBIQUE
100.3
15
SPAIN
99.6
16
CANADA
98.8
17
FRANCE
96.5
18
EGYPT
92.6
19
PUERTO RICO
92.5
20
UNITED KINGDOM
92.2
20
YEMEN
92.2
21
JORDAN
90.6
22
SAO TOME AND PRINCIPE
89.5
62
PAKISTAN
58.5
76
INDIA
52.3
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-24 Mar
20,596.72
5,828.74
2,343.98
7,336.82
12,064.27
5,020.90
19,262.53
24,358.27
29,421.40
Friday-31 Mar
20,728.49
5,914.34
2,368.06
7,332.69
12,249.91
5,078.87
18,909.26
24,111.59
29,620.50
Friday-7 Apr
20,656.10
5,877.81
2,355.54
7,349.37
12,225.06
5,135.28
18,664.63
24,267.30
29,706.61
Friday-14 Apr
20,453.25
5,805.15
2,328.95
7,327.59
12,109.00
5,071.10
18,335.63
24,261.66
29,461.45
Friday-21 Apr
20,547.76
5,910.52
2,348.69
7,114.55
12,048.57
5,059.20
18,620.75
24,042.02
29,365.30
Friday-28 Apr
20,940.51
6,047.61
2,384.20
7,203.94
12,438.01
5,267.33
19,196.74
24,615.13
29,918.40

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply