Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 17-Mar
Friday 24-Mar
Friday 31-Mar
Friday 7-Apr
Friday 14-Apr
Friday 21-Apr
DOLLAR
Buying
106.55
106.6
106.45
106.2
106.15
106.1
Selling
106.85
106.9
106.75
106.5
106.45
106.4
POUND
Buying
131
132
131.25
131.5
132
135
Selling
132.75
133.75
133
133.25
133.75
136.75
EURO
Buying
114.25
114.5
114
112.5
112
112.75
Selling
115.45
115.7
115.2
113.7
113.2
113.45
CANADIAN $
Buying
80
79.5
79.25
78.75
79
78.25
Selling
80.85
80.35
80.1
79.6
79.85
79.1
JAP YEN
Buying
0.9
0.9
0.93
0.93
0.94
0.94
Selling
0.93
0.93
0.96
0.96
0.97
0.97
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.35
Selling
13.65
13.65
13.65
13.65
13.65
13.6
SINGAPORE $
Buying
75.25
75.25
75.25
75
75.2
75
Selling
76.05
76.05
76.05
75.8
76
75.25
MALAYSIAN RINGGIT
Buying
23.4
23.45
23.5
23.45
23.6
23.6
Selling
23.75
23.8
23.85
23.8
23.95
23.95
UAE DIRHAM
Buying
29
28.95
28.95
28.9
28.8
28.75
Selling
29.25
29.2
29.2
29.15
29.05
29
SAUDI RIYAL
Buying
28.3
28.4
28.3
28.25
28.15
28.1
Selling
28.5
28.65
28.5
28.45
28.35
28.3
KUWAITI DINAR
Buying
341.5
342
342
341.5
342
342
Selling
344
344.5
344.5
344
344.5
344.5

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-17 Mar
25,956.29
48,409.35
9,531.66
Bank of Punjab
30.6
212.86
387
215
155
17
Friday-24 Mar
26,173.50
48,971.05
9,647.71
K-Electric
42.4
353.39
394
204
172
18
Friday-31 Mar
25,615.60
48,155.93
9,594.80
Bank of Punjab
41.9
273.52
381
224
143
14
Friday-7 Apr
25,418.21
47,889.37
9,520.97
Dewan Cement
21.3
152.38
376
246
103
27
Friday-14 Apr
25,211.91
47,577.06
9,422.11
Sui South Gas
11.7
125.76
375
117
244
14
Friday-21 Apr
26,453.93
49,708.65
9,769.75
Engro Polymer
37.7
395.82
410
321
76
13

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
49.63
52.91
Dated Brent
54.79
54.79
WTI Cushing
52.62
53.06
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.11
3.15
Henry Hub
3.11
3.15
New York City Gate
3.94
3.94
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
51.96
55.89
HEATING OIL
Gallon
155.33
164.95
NATURAL GAS
MMBtu
3.1
3.23
COCOA
Ton
1,850.00
1,915.00
COFFEE ‘C’
lbs
132.9
141.25
CORN
bu
363.75
378
COTTON
lbs
79.33
76.54
SUGAR #11
lbs
16.51
16.57
WHEAT FUTURE
CBT
421
442.75
COPPER
lbs
255.1
257.05
GOLD
Oz
1,289.10
1,288.50
SILVER
Troy ounce
17.94
18.51
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1
LUXEMBOURG
210.3
2
HONG KONG
192.6
3
SINGAPORE
176.9
4
SAN MARINO
176.6
5
MALTA
135.6
6
IRELAND
124.1
7
PUERTO RICO
116
8
MALDIVES
108.2
9
SLOVAKIA
94.8
10
HUNGARY
94.3
11
BRITISH VIRGIN ISLANDS
91.8
12
VIETNAM
89.6
13
BELGIUM
83.1
14
NETHERLANDS
81.6
15
CZECHIA
81.5
15
UNITED ARAB EMIRATES
81.5
16
SLOVENIA
79.7
17
ESTONIA
79.2
18
MACAU
73.7
19
LITHUANIA
72.9
20
TIMOR-LESTE
70.8
21
ARUBA
70.2
22
VIRGIN ISLANDS
69.3
148
INDIA
19
167
PAKISTAN
8.7
GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
1
GUAM
64.9
2
AMERICAN SAMOA
52.8
3
NORTHERN MARIANA ISLANDS
51.5
4
MONTSERRAT
50.2
5
MICRONESIA, FEDERATED STATES OF
41.8
6
CUBA
34.2
7
DJIBOUTI
32
8
SAUDI ARABIA
29.6
9
OMAN
28.4
10
VIRGIN ISLANDS
28
11
KUWAIT
27.2
11
LESOTHO
27.2
11
TIMOR-LESTE
27.2
12
NAMIBIA
26.5
13
ARUBA
26.2
14
SWEDEN
25.8
15
DENMARK
25.6
15
GAZA STRIP
25.6
16
ZIMBABWE
25.4
17
SEYCHELLES
25.2
18
NETHERLANDS
24.9
19
NORWAY
24.3
20
FINLAND
24.2
106
PAKISTAN
11.8
107
INDIA
11.4
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-17 Mar
20,914.62
5,901.00
2,378.25
7,424.96
12,095.24
5,029.24
19,521.59
24,309.93
29,648.99
Friday-24 Mar
20,596.72
5,828.74
2,343.98
7,336.82
12,064.27
5,020.90
19,262.53
24,358.27
29,421.40
Friday-31 Mar
20,728.49
5,914.34
2,368.06
7,332.69
12,249.91
5,078.87
18,909.26
24,111.59
29,620.50
Friday-7 Apr
20,656.10
5,877.81
2,355.54
7,349.37
12,225.06
5,135.28
18,664.63
24,267.30
29,706.61
Friday-14 Apr
20,453.25
5,805.15
2,328.95
7,327.59
12,109.00
5,071.10
18,335.63
24,261.66
29,461.45
Friday-21 Apr
20,547.76
5,910.52
2,348.69
7,114.55
12,048.57
5,059.20
18,620.75
24,042.02
29,365.30

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply