Home / This Week / Research / Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 3-Feb
Friday 10-Feb
Friday 17-Feb
Friday 24-Feb
Sat 4-Mar
Friday 10-Mar
DOLLAR
Buying
107.9
107.45
107.35
107.3
107.2
106.35
Selling
108.2
107.75
107.65
107.6
107.5
106.65
POUND
Buying
134.25
133.5
133.5
134
131
128.75
Selling
136
135.25
135.25
135.75
132.75
130.5
EURO
Buying
115.25
114
114
113
113
112
Selling
116.45
115.2
115.2
114.2
114.2
113.2
CANADIAN $
Buying
82
81
81.5
81.5
79.75
78.25
Selling
82.85
81.85
82.35
82.35
80.6
79.1
JAP YEN
Buying
0.91
0.9
0.89
0.91
0.89
0.89
Selling
0.94
0.93
0.92
0.94
0.92
0.92
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.35
Selling
13.65
13.65
13.65
13.65
13.65
13.6
SINGAPORE $
Buying
75.5
75
75
75.5
75.25
74.25
Selling
76.3
75.8
75.8
76.3
76.05
75.05
MALAYSIAN RINGGIT
Buying
23.5
23.35
23.3
23.4
23.3
23.3
Selling
23.85
23.7
23.65
23.75
23.65
23.65
UAE DIRHAM
Buying
29.4
29.25
29.2
29.15
29.2
28.95
Selling
29.65
29.5
29.45
29.4
29.45
29.2
SAUDI RIYAL
Buying
28.65
28.45
28.45
28.45
28.5
28.2
Selling
28.85
28.65
28.65
28.65
28.7
28.4
KUWAITI DINAR
Buying
341.5
341.5
341
341.5
341
340.5
Selling
344
344
343.5
344
343.5
343
FDI INFLOWS IN PAKISTAN ($ Million)
Country
2010-11
2011-12
2012-13
2013-14
2014-15
2015-16
2016-17(Jul-Jan)
USA
238.1
227.7
227.1
212.1
209.0
(65.5)
43.0
UK
207.1
205.8
633.0
157.0
174.3
79.8
48.5
U.A.E
284.2
36.6
22.5
(47.1)
216.4
164.2
83.6
Japan
3.2
29.7
30.1
30.1
71.1
21.6
22.0
Hong Kong
125.6
80.3
242.6
228.5
83.4
130.9
5.4
Switzerland
110.5
127.1
149.0
209.8
2.8
76.0
7.6
Saudi Arabia
6.5
(79.9)
3.2
(40.1)
(64.8)
(102..2)
(19.7)
Germany
21.2
27.2
5.5
(5.7)
(20.3)
(33.0)
(1.5)
Korea (South)
7.7
25.4
25.8
24.4
14.3
(18.6)
(0.4)
Norway
(48.0)
(275.0)
(258.4)
(21.6)
2.7
172.3
(51.7)
China
47.4
126.1
90.6
695.8
255.3
593.9
237.6
Others
631.3
289.7
285.5
224.4
261.7
90.4
787.1
Total including Pvt. Proceeds
1,634.8
820.7
1,456.5
1,667.6
851.2
1,281.1
1,161.5
FDI Excluding Pvt. Proceeds
1,634.8
820.7
1,456.5
1,698.6
851.2
1,281.1
1,161.5
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-3 Feb
26,716.76
49,555.83
9,871.40
K-Electric
46.739
338.18
413
124
275
14
Friday-10 Feb
26,950.63
49,925.08
9,881.65
Power Cement
26.571
354.87
422
168
238
16
Friday-17 Feb
26,695.57
49,375.71
9,798.08
K-Electric
28.402
373.3
416
225
178
13
Friday-24 Feb
26,592.23
49,008.00
9,704.53
Aisha Steel
24.388
275.38
414
136
261
17
Friday-3 Mar
26,932.02
49,623.81
9,815.39
Lotte Chemical
60
392.02
400
157
229
14
Friday-10 Mar
26,605.02
49,191.75
9,697.13
TPL Tracker
11.7
182.73
380
121
245
14

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
48.39
53.2
Dated Brent
54.73
54.65
WTI Cushing
53.19
54.04
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.68
2.44
Henry Hub
2.68
2.44
New York City Gate
3.85
3.4
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
51.37
55.9
HEATING OIL
Gallon
150.36
159.36
NATURAL GAS
MMBtu
3.01
2.83
COCOA
Ton
1,934.00
1,955.00
COFFEE ‘C’
lbs
141.35
143.3
CORN
bu
364.25
380.75
COTTON
lbs
77.29
77.99
SUGAR #11
lbs
18.22
19.52
WHEAT FUTURE
CBT
440.5
453.5
COPPER
lbs
259.5
269.65
GOLD
Oz
1,201.40
1,226.50
SILVER
Troy ounce
16.92
17.74
*Commodity and energy prices are in U.S. dollars.
BUDGET REVENUES 2017 COUNTRY RANKS
1
WORLD
$20,310,000,000,000
2
UNITED STATES
$3,363,000,000,000
3
CHINA
$2,465,000,000,000
4
JAPAN
$1,696,000,000,000
5
GERMANY
$1,507,000,000,000
6
FRANCE
$1,288,000,000,000
7
UNITED KINGDOM
$996,300,000,000
8
ITALY
$842,500,000,000
9
BRAZIL
$632,000,000,000
10
CANADA
$594,700,000,000
11
SPAIN
$461,300,000,000
12
AUSTRALIA
$420,500,000,000
13
NETHERLANDS
$322,600,000,000
14
KOREA, SOUTH
$304,300,000,000
15
SWEDEN
$248,300,000,000
16
BELGIUM
$232,300,000,000
17
MEXICO
$224,300,000,000
18
SWITZERLAND
$215,900,000,000
19
INDIA
$200,100,000,000
20
NORWAY
$199,800,000,000
21
AUSTRIA
$187,300,000,000
22
RUSSIA
$186,500,000,000
23
TURKEY
$184,300,000,000
24
DENMARK
$156,900,000,000
58
PAKISTAN
$41,770,000,000
BUDGET EXPENDITURES 2017 COUNTRY RANKS
1
WORLD
$22,790,000,000,000
2
UNITED STATES
$3,893,000,000,000
3
CHINA
$2,897,000,000,000
4
JAPAN
$1,931,000,000,000
5
GERMANY
$1,484,000,000,000
6
FRANCE
$1,369,000,000,000
7
UNITED KINGDOM
$1,097,000,000,000
8
ITALY
$889,800,000,000
9
BRAZIL
$677,200,000,000
10
CANADA
$632,400,000,000
11
SPAIN
$512,900,000,000
12
AUSTRALIA
$446,400,000,000
13
NETHERLANDS
$333,500,000,000
14
KOREA, SOUTH
$321,400,000,000
15
INDIA
$283,100,000,000
16
MEXICO
$255,900,000,000
17
SWEDEN
$250,200,000,000
18
BELGIUM
$245,000,000,000
19
SAUDI ARABIA
$236,700,000,000
20
RUSSIA
$236,600,000,000
21
VENEZUELA
$228,800,000,000
22
SWITZERLAND
$213,400,000,000
23
TURKEY
$198,800,000,000
24
AUSTRIA
$192,600,000,000
56
PAKISTAN
$54,630,000,000
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-3 Feb
19,884.91
5,636.20
2,280.85
7,178.98
11,658.28
4,835.16
18,918.20
23,129.21
28,240.52
Friday-10 Feb
20,172.40
5,715.18
2,307.87
7,254.53
11,693.18
4,840.44
19,378.93
23,574.98
28,334.25
Friday-17 Feb
20,624.05
5,838.58
2,351.16
7,299.96
11,757.02
4,867.58
19,234.62
24,033.74
28,468.75
Friday-24 Feb
20,810.32
5,835.51
2,363.81
7,228.13
11,813.98
4,833.97
19,283.54
23,965.70
28,892.97
Friday-3 Mar
21,005.71
5,870.75
2,383.12
7,374.26
12,027.36
4,995.13
19,469.17
23,552.72
28,832.45
Friday-10 Mar
20,902.98
5,861.72
2,372.60
7,343.08
11,963.18
4,993.32
19,604.61
23,568.67
28,946.23

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply