Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 20-Jan
Friday 27-Jan
Friday 3-Feb
Friday 10-Feb
Friday 17-Feb
Friday 24-Feb
DOLLAR
Buying
107.8
107.6
107.9
107.45
107.35
107.3
Selling
108.1
107.9
108.2
107.75
107.65
107.6
POUND
Buying
132
134.5
134.25
133.5
133.5
134
Selling
133.75
136.25
136
135.25
135.25
135.75
EURO
Buying
114.2
114.5
115.25
114
114
113
Selling
115.4
115.7
116.45
115.2
115.2
114.2
CANADIAN $
Buying
80
81.5
82
81
81.5
81.5
Selling
80.85
82.35
82.85
81.85
82.35
82.35
JAP YEN
Buying
0.89
0.89
0.91
0.9
0.89
0.91
Selling
0.92
0.92
0.94
0.93
0.92
0.94
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.4
Selling
13.65
13.65
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
74.5
75
75.5
75
75
75.5
Selling
75.3
75.8
76.3
75.8
75.8
76.3
MALAYSIAN RINGGIT
Buying
23.35
23.45
23.5
23.35
23.3
23.4
Selling
23.7
23.8
23.85
23.7
23.65
23.75
UAE DIRHAM
Buying
29.35
29.4
29.4
29.25
29.2
29.15
Selling
29.6
29.65
29.65
29.5
29.45
29.4
SAUDI RIYAL
Buying
28.55
28.65
28.65
28.45
28.45
28.45
Selling
28.75
28.85
28.85
28.65
28.65
28.65
KUWAITI DINAR
Buying
340.5
341.5
341.5
341.5
341
341.5
Selling
343
344
344
344
343.5
344
ESTIMATED PREVALENCE AND NUMBER OF PEOPLE WITH DIABETES (ADULTS 18+ YEARS)
WHO Region
Prevalence (%)
Number (millions)
1980
2014
1980
2014
African Region
3.1%
7.1%
4
25
Region of the Americas
5%
8.3%
18
62
Eastern Mediterranean Region
5.9%
13.7%
6
43
European Region
5.3%
7.3%
33
64
South-East Asia Region
4.1%
8.6%
17
96
Western Pacific Region
4.4%
8.4%
29
131
Total*
4.7%
8.5%
108
422
*Totals include non-Member States.
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-13 Jan
26,739.23
49,210.50
9,859.11
First Dawood Bank
28.84
514.22
432
161
263
8
Friday-27 Jan
26,914.44
49,963.77
9,946.71
K-Electric
165.252
597.96
421
149
259
13
Friday-3 Feb
26,716.76
49,555.83
9,871.40
K-Electric
46.739
338.18
413
124
275
14
Friday-10 Feb
26,950.63
49,925.08
9,881.65
Power Cement
26.571
354.87
422
168
238
16
Friday-17 Feb
26,695.57
49,375.71
9,798.08
K-Electric
28.402
373.3
416
225
178
13
Friday-24 Feb
26,592.23
49,008.00
9,704.53
Aisha Steel
24.388
275.38
414
136
261
17

 

INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
54.09
53.37
Dated Brent
56.34
54.15
WTI Cushing
54.02
52.96
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
2.56
2.93
Henry Hub
2.56
2.93
New York City Gate
3.4
3.4
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
56.17
55.81
HEATING OIL
Gallon
164.67
163.64
NATURAL GAS
MMBtu
2.65
2.83
COCOA
Ton
2,022.00
2,000.00
COFFEE ‘C’
lbs
150.3
149.55
CORN
bu
373
375.5
COTTON
lbs
76.95
75.52
SUGAR #11
lbs
20.13
20.26
WHEAT FUTURE
CBT
451.75
455.5
COPPER
lbs
267.6
272
GOLD
Oz
1,257.90
1,239.10
SILVER
Troy ounce
18.27
18.05
*Commodity and energy prices are in U.S. dollars.
HIV/AIDS – ADULT PREVALENCE RATE (%) 2016 COUNTRY RANKS
1
SWAZILAND
26.5
2
LESOTHO
23.1
3
BOTSWANA
23
4
SOUTH AFRICA
17.9
5
ZIMBABWE
14.7
6
NAMIBIA
13.3
7
ZAMBIA
12.7
8
MOZAMBIQUE
11.1
9
MALAWI
10.8
10
UGANDA
7.2
11
EQUATORIAL GUINEA
6.2
12
KENYA
6.1
13
TANZANIA
5.1
14
CENTRAL AFRICAN REPUBLIC
4.7
15
CAMEROON
4.5
16
GABON
4
17
GUINEA-BISSAU
3.9
18
BAHAMAS, THE
3.3
19
COTE D’IVOIRE
3.2
20
NIGERIA
3.1
21
RWANDA
2.9
21
TOGO
2.9
22
CONGO, REPUBLIC OF THE
2.8
40
INDIA
0.3
42
PAKISTAN
0.1
HEALTH EXPENDITURES 2016 COUNTRY RANKS
1
LIBERIA
19.5
2
SIERRA LEONE
18.8
3
UNITED STATES
17.9
4
TUVALU
17.3
5
MARSHALL ISLANDS
16.5
6
NIUE
14.6
7
MICRONESIA, FEDERATED STATES OF
13.4
8
LESOTHO
12.8
9
NETHERLANDS
12
10
FRANCE
11.6
11
MOLDOVA
11.4
12
CANADA
11.2
12
DENMARK
11.2
13
GERMANY
11.1
14
COSTA RICA
10.9
14
SWITZERLAND
10.9
15
RWANDA
10.8
16
AUSTRIA
10.6
16
BELGIUM
10.6
16
PALAU
10.6
17
PORTUGAL
10.4
17
SERBIA
10.4
18
BOSNIA AND HERZEGOVINA
10.2
73
INDIA
3.9
84
PAKISTAN
2.5
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-20 Jan
19,732.40
5,540.08
2,263.69
7,214.68
11,615.12
4,863.14
19,137.91
22,885.91
27,034.50
Friday-27 Jan
20,100.91
5,655.18
2,296.68
7,176.31
11,819.76
4,838.14
19,467.40
23,360.78
27,882.46
Friday-3 Feb
19,884.91
5,636.20
2,280.85
7,178.98
11,658.28
4,835.16
18,918.20
23,129.21
28,240.52
Friday-10 Feb
20,172.40
5,715.18
2,307.87
7,254.53
11,693.18
4,840.44
19,378.93
23,574.98
28,334.25
Friday-17 Feb
20,624.05
5,838.58
2,351.16
7,299.96
11,757.02
4,867.58
19,234.62
24,033.74
28,468.75
Friday-24 Feb
20,810.32
5,835.51
2,363.81
7,228.13
11,813.98
4,833.97
19,283.54
23,965.70
28,892.97

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 12-Jan Friday 19-Jan Friday 26-Jan Friday 2-Feb …

Leave a Reply