Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 23-Dec
Friday 30-Dec
Friday 6-Jan
Friday 13-Jan
Friday 20-Jan
Friday 27-Jan
DOLLAR
Buying
108.5
108.2
108.35
108.4
107.8
107.6
Selling
108.8
108.5
108.65
108.7
108.1
107.9
POUND
Buying
133
131.75
132.75
131.25
132
134.5
Selling
134.75
133.5
134.5
133
133.75
136.25
EURO
Buying
112.75
112.5
113.75
114.25
114.2
114.5
Selling
113.95
113.7
114.95
115.45
115.4
115.7
CANADIAN $
Buying
80.25
79
80.5
81.5
80
81.5
Selling
81.1
79.85
81.35
82.35
80.85
82.35
JAP YEN
Buying
0.87
0.87
0.88
0.89
0.89
0.89
Selling
0.9
0.9
0.91
0.92
0.92
0.92
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.4
Selling
13.65
13.65
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
74.25
74
74.5
75
74.5
75
Selling
75.05
74.8
75.3
75.8
75.3
75.8
MALAYSIAN RINGGIT
Buying
23.2
23.15
23.25
23.3
23.35
23.45
Selling
23.55
23.5
23.6
23.65
23.7
23.8
UAE DIRHAM
Buying
29.5
29.45
29.45
29.45
29.35
29.4
Selling
29.75
29.7
29.7
29.7
29.6
29.65
SAUDI RIYAL
Buying
28.7
28.65
28.6
28.7
28.55
28.65
Selling
28.9
28.85
28.8
28.9
28.75
28.85
KUWAITI DINAR
Buying
340
340.5
340.5
341
340.5
341.5
Selling
342.5
343
343
343.5
343
344
GLOBAL STOCK INDICES
Country
Stock Name
30th June,2015
30th April, 2016
CHANGE JULY –APRIL 2015-16
Points
%
1 Pakistan
PSX-100
34,398.86
34,719.29
320.4
0.9
2 S&P
SPX index
2,063.11
2,065.30
2.2
0.1
3 US
Nasdaq Composite
4,986.87
4,775.36
-211.5
-4.2
4 Indonesia
JCI index
4,910.66
4,838.58
-72.1
-1.5
5 India
Sensex
27,780.83
25,606.62
-2,174.2
-7.8
6 Australia
AORD
5,451.20
5,316.00
-135.2
-2.5
7 New Zealand
NZX 50
5,726.96
6,820.58
1,093.6
19.1
8 UK
FTSE 100
6,521.00
6,241.90
-279.1
-4.3
9 Taiwan
T.weighted
9,323.02
8,377.90
-945.1
-10.1
10 Hong Kong
Hang Seng
26,250.03
21,067.05
-5,183.0
-19.7
11 Malaysia
FBMKLCI
1,706.64
1,672.72
-33.9
-2.0
12 Tokyo
Nikkei 225
20,235.73
16,666.05
-3,569.7
-17.6
13 Singapore
FSSTI index
3,317.33
2,838.52
-478.8
-14.4
14 China
Shanghai Composite
4,277.22
2,938.32
-1,338.9
-31.3
15 Seoul
Composite
2,074.20
1,994.15
-80.0
-3.9
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-16 Dec
25,183.86
46,584.53
9,332.80
Pakistan Internl. Bulk Terminal
28.248
346.06
404
204
179
21
Friday-23 Dec
25,151.74
46,633.99
9,331.35
Pakistan Internl. Bulk Terminal
37.25
229.38
394
196
173
25
Friday-30 Dec
25,851.71
47,806.97
9,628.51
Dost Steels
45.71
387.3
409
190
203
16
Friday-6 Jan
26,661.31
49,038.23
9,795.01
Dost Steels
51.08
430.72
423
264
140
19
Friday-13 Jan
26,739.23
49,210.50
9,859.11
First Dawood Bank
28.84
514.22
432
161
263
8
Friday-27 Jan
26,914.44
49,963.77
9,946.71
K-Electric
165.252
597.96
421
149
259
13
 
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
53.32
51.95
Dated Brent
54.8
54.68
WTI Cushing
52.77
52.45
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.16
3.41
Henry Hub
3.16
3.41
New York City Gate
3.57
3.57
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
55.63
54.77
HEATING OIL
Gallon
162.39
163.33
NATURAL GAS
MMBtu
3.28
3.29
COCOA
Ton
2,099.00
2,156.00
COFFEE ‘C’
lbs
150.45
151.5
CORN
bu
362.5
365.5
COTTON
lbs
74.38
73.14
SUGAR #11
lbs
20.47
20.36
WHEAT FUTURE
CBT
424.5
422.5
COPPER
lbs
267.4
260.15
GOLD
Oz
1,182.60
1,199.40
SILVER
Troy ounce
16.74
16.88
*Commodity and energy prices are in U.S. dollars.
GDP – COMPOSITION, BY SECTOR OF ORIGIN – INDUSTRY (%) 2016 COUNTRY RANKS
1
Equatorial Guinea
87.3
2
Timor-Leste
81.6
3
Andorra
79
4
Congo, Republic of the
73.9
5
Qatar
72.2
6
Brunei
70.9
7
Iraq
64.6
8
Oman
64.4
9
Gabon
63.9
10
Azerbaijan
63
11
Algeria
62.6
12
Saudi Arabia
62.5
13
Angola
61.4
14
United Arab Emirates
61.1
15
Libya
58.3
16
Trinidad and Tobago
57.7
17
Mauritania
54.6
18
Kuwait
50.6
19
Puerto Rico
48.8
20
Swaziland
47.8
21
Korea, North
47.2
22
Bahrain
46.7
23
Indonesia
46.6
93
India
25.8
119
Pakistan
21.6
GDP – COMPOSITION, BY SECTOR OF ORIGIN – AGRICULTURE (%) 2016 COUNTRY RANKS
1
Falkland Islands (Islas Malvinas)
95
2
Liberia
76.9
3
Somalia
59.3
4
Guinea-Bissau
58
5
Central African Republic
56.6
6
Comoros
51
7
Solomon Islands
50
8
Sierra Leone
47.9
9
Ethiopia
47
10
Chad
46.3
11
Congo, Democratic Republic of the
44.3
12
Mali
38.5
13
Burma
38
14
Nepal
36.8
15
Niger
35.2
16
Cambodia
34.8
17
Burundi
34.4
18
Burkina Faso
33.6
19
Rwanda
31.9
20
Benin
31.6
21
Nigeria
30.9
22
Malawi
29.4
23
Kenya
29.3
29
Pakistan
25.3
53
India
17.4
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-23 Dec
19,933.81
5,462.69
2,263.79
7,068.17
11,449.93
4,839.68
19,427.67
21,574.76
26,040.70
Friday-30 Dec
19,762.60
5,383.12
2,238.83
7,142.83
11,481.06
4,862.31
19,114.37
22,000.56
26,626.46
Friday-6 Jan
19,963.80
5,521.06
2,276.98
7,210.05
11,599.01
4,909.84
19,454.33
22,503.01
26,759.23
Friday-13 Jan
19,885.73
5,574.12
2,274.64
7,337.81
11,629.18
4,922.49
19,287.28
22,937.38
27,238.06
Friday-20 Jan
19,732.40
5,540.08
2,263.69
7,214.68
11,615.12
4,863.14
19,137.91
22,885.91
27,034.50
Friday-27 Jan
20,100.91
5,655.18
2,296.68
7,176.31
11,819.76
4,838.14
19,467.40
23,360.78
27,882.46

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 12-Jan Friday 19-Jan Friday 26-Jan Friday 2-Feb …

Leave a Reply