Home / This Week / Research / Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Sat 17-Dec
Friday 23-Dec
Friday 30-Dec
Friday 6-Jan
Friday 13-Jan
Friday 20-Jan
DOLLAR
Buying
107.75
108.5
108.2
108.35
108.4
107.8
Selling
108.05
108.8
108.5
108.65
108.7
108.1
POUND
Buying
133.25
133
131.75
132.75
131.25
132
Selling
135
134.75
133.5
134.5
133
133.75
EURO
Buying
111.5
112.75
112.5
113.75
114.25
114.2
Selling
112.7
113.95
113.7
114.95
115.45
115.4
CANADIAN $
Buying
80
80.25
79
80.5
81.5
80
Selling
80.85
81.1
79.85
81.35
82.35
80.85
JAP YEN
Buying
0.88
0.87
0.87
0.88
0.89
0.89
Selling
0.91
0.9
0.9
0.91
0.92
0.92
HK $
Buying
13.4
13.4
13.4
13.4
13.4
13.4
Selling
13.65
13.65
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
74
74.25
74
74.5
75
74.5
Selling
74.8
75.05
74.8
75.3
75.8
75.3
MALAYSIAN RINGGIT
Buying
23.2
23.2
23.15
23.25
23.3
23.35
Selling
23.55
23.55
23.5
23.6
23.65
23.7
UAE DIRHAM
Buying
29.25
29.5
29.45
29.45
29.45
29.35
Selling
29.5
29.75
29.7
29.7
29.7
29.6
SAUDI RIYAL
Buying
28.55
28.7
28.65
28.6
28.7
28.55
Selling
28.75
28.9
28.85
28.8
28.9
28.75
KUWAITI DINAR
Buying
341
340
340.5
340.5
341
340.5
Selling
343.5
342.5
343
343
343.5
343

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-16 Dec
25,183.86
46,584.53
9,332.80
Pakistan Internl. Bulk Terminal
28.248
346.06
404
204
179
21
Friday-23 Dec
25,151.74
46,633.99
9,331.35
Pakistan Internl. Bulk Terminal
37.25
229.38
394
196
173
25
Friday-30 Dec
25,851.71
47,806.97
9,628.51
Dost Steels
45.71
387.3
409
190
203
16
Friday-6 Jan
26,661.31
49,038.23
9,795.01
Dost Steels
51.08
430.72
423
264
140
19
Friday-13 Jan
26,739.23
49,210.50
9,859.11
First Dawood Bank
28.84
514.22
432
161
263
8
Friday-20 Jan
26,436.65
49,364.83
9,904.84
Telecard
49.05
459.72
425
262
154
9
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
51.95
52.52
Dated Brent
54.68
54.39
WTI Cushing
52.45
51.95
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.41
3.41
Henry Hub
3.41
3.41
New York City Gate
3.57
3.57
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
54.77
55.45
HEATING OIL
Gallon
163.33
165.14
NATURAL GAS
MMBtu
3.29
3.42
COCOA
Ton
2,156.00
2,213.00
COFFEE ‘C’
lbs
151.5
149.3
CORN
bu
365.5
358.5
COTTON
lbs
73.14
72.27
SUGAR #11
lbs
20.36
20.52
WHEAT FUTURE
CBT
422.5
426
COPPER
lbs
260.15
269
GOLD
Oz
1,199.40
1,196.20
SILVER
Troy ounce
16.88
16.77
*Commodity and energy prices are in U.S. dollars.
BIRTH RATE (BIRTHS/1,000 POPULATION) 2016 COUNTRY RANKS
1
NIGER
46.12
2
MALI
45.53
3
UGANDA
44.17
4
ZAMBIA
42.46
5
BURKINA FASO
42.42
6
BURUNDI
42.33
7
MALAWI
41.8
8
SOMALIA
40.87
9
ANGOLA
38.97
10
AFGHANISTAN
38.84
11
MOZAMBIQUE
38.83
12
NIGERIA
38.03
13
SOUTH SUDAN
37.68
14
ETHIOPIA
37.66
15
SIERRA LEONE
37.4
16
CHAD
37.29
17
TANZANIA
36.82
18
CONGO, REPUBLIC OF THE
36.59
19
CAMEROON
36.58
20
BENIN
36.51
21
GUINEA
36.02
22
CONGO, DEMOCRATIC REPUBLIC OF THE
35.62
23
CENTRAL AFRICAN REPUBLIC
35.45
70
PAKISTAN
23.19
85
INDIA
19.89
HEALTH EXPENDITURES 2016 COUNTRY RANKS
1
LIBERIA
19.5
2
SIERRA LEONE
18.8
3
UNITED STATES
17.9
4
TUVALU
17.3
5
MARSHALL ISLANDS
16.5
6
NIUE
14.6
7
MICRONESIA, FEDERATED STATES OF
13.4
8
LESOTHO
12.8
9
NETHERLANDS
12
10
FRANCE
11.6
11
MOLDOVA
11.4
12
CANADA
11.2
12
DENMARK
11.2
13
GERMANY
11.1
14
COSTA RICA
10.9
14
SWITZERLAND
10.9
15
RWANDA
10.8
16
AUSTRIA
10.6
16
BELGIUM
10.6
16
PALAU
10.6
17
PORTUGAL
10.4
17
SERBIA
10.4
18
BOSNIA AND HERZEGOVINA
10.2
73
INDIA
3.9
84
PAKISTAN
2.5
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-16 Dec
19,843.41
5,437.16
2,258.07
7,011.64
11,404.01
4,833.27
19,401.15
22,020.75
26,489.56
Friday-23 Dec
19,933.81
5,462.69
2,263.79
7,068.17
11,449.93
4,839.68
19,427.67
21,574.76
26,040.70
Friday-30 Dec
19,762.60
5,383.12
2,238.83
7,142.83
11,481.06
4,862.31
19,114.37
22,000.56
26,626.46
Friday-6 Jan
19,963.80
5,521.06
2,276.98
7,210.05
11,599.01
4,909.84
19,454.33
22,503.01
26,759.23
Friday-13 Jan
19,885.73
5,574.12
2,274.64
7,337.81
11,629.18
4,922.49
19,287.28
22,937.38
27,238.06
Friday-20 Jan
19,732.40
5,540.08
2,263.69
7,214.68
11,615.12
4,863.14
19,137.91
22,885.91
27,034.50

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply