Home / This Week / Research / Market Indicators

Market Indicators

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 9-Dec
Sat 17-Dec
Friday 23-Dec
Friday 30-Dec
Friday 6-Jan
Friday 13-Jan
DOLLAR
Buying
107.3
107.75
108.5
108.2
108.35
108.4
Selling
107.6
108.05
108.8
108.5
108.65
108.7
POUND
Buying
134.5
133.25
133
131.75
132.75
131.25
Selling
136.25
135
134.75
133.5
134.5
133
EURO
Buying
113.5
111.5
112.75
112.5
113.75
114.25
Selling
114.7
112.7
113.95
113.7
114.95
115.45
CANADIAN $
Buying
80.75
80
80.25
79
80.5
81.5
Selling
81.6
80.85
81.1
79.85
81.35
82.35
JAP YEN
Buying
0.9
0.88
0.87
0.87
0.88
0.89
Selling
0.93
0.91
0.9
0.9
0.91
0.92
HK $
Buying
13.35
13.4
13.4
13.4
13.4
13.4
Selling
13.6
13.65
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
75.25
74
74.25
74
74.5
75
Selling
76.05
74.8
75.05
74.8
75.3
75.8
MALAYSIAN RINGGIT
Buying
23.5
23.2
23.2
23.15
23.25
23.3
Selling
23.85
23.55
23.55
23.5
23.6
23.65
UAE DIRHAM
Buying
29.1
29.25
29.5
29.45
29.45
29.45
Selling
29.35
29.5
29.75
29.7
29.7
29.7
SAUDI RIYAL
Buying
28.5
28.55
28.7
28.65
28.6
28.7
Selling
28.7
28.75
28.9
28.85
28.8
28.9
KUWAITI DINAR
Buying
341.5
341
340
340.5
340.5
341
Selling
344
343.5
342.5
343
343
343.5
FATALITIES IN PAKISTAN REGION WISE IN 2017
CIVILIANS
SFS
TERRORISTS
TOTAL
Balochistan
2
0
4
6
FATA
0
0
0
0
Islamabad Capital Territory
0
0
0
0
KP
0
0
0
0
Punjab
0
0
6
6
Sindh
3
1
0
4
PoK
Gilgit-Baltistan
0
0
0
0
Azad Kashmir
0
0
0
0
Total
5
1
10
16
*Data till January 8, 2017
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-9 Dec
24,447.43
45,387.23
9,126.95
Aisha Steel Mill
41.736
407.12
412
225
165
22
Friday-16 Dec
25,183.86
46,584.53
9,332.80
Pakistan Internl. Bulk Terminal
28.248
346.06
404
204
179
21
Friday-23 Dec
25,151.74
46,633.99
9,331.35
Pakistan Internl. Bulk Terminal
37.25
229.38
394
196
173
25
Friday-30 Dec
25,851.71
47,806.97
9,628.51
Dost Steels
45.71
387.3
409
190
203
16
Friday-6 Jan
26,661.31
49,038.23
9,795.01
Dost Steels
51.08
430.72
423
264
140
19
Friday-13 Jan
26,739.23
49,210.50
9,859.11
First Dawood Bank
28.84
514.22
432
161
263
8
 
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
52.52
53.7
Dated Brent
54.39
55.05
WTI Cushing
51.95
52.36
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.41
3.7
Henry Hub
3.41
3.7
New York City Gate
3.57
3.57
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
55.45
57.1
HEATING OIL
Gallon
165.14
170.32
NATURAL GAS
MMBtu
3.42
3.29
COCOA
Ton
2,213.00
2,261.00
COFFEE ‘C’
lbs
149.3
142.85
CORN
bu
358.5
358
COTTON
lbs
72.27
73.99
SUGAR #11
lbs
20.52
20.75
WHEAT FUTURE
CBT
426
423.25
COPPER
lbs
269
254.6
GOLD
Oz
1,196.20
254.60
SILVER
Troy ounce
16.77
16.52
*Commodity and energy prices are in U.S. dollars.

BIRTH RATE (BIRTHS/1,000 POPULATION) 2016 COUNTRY RANKS
1
NIGER
46.12
2
MALI
45.53
3
UGANDA
44.17
4
ZAMBIA
42.46
5
BURKINA FASO
42.42
6
BURUNDI
42.33
7
MALAWI
41.8
8
SOMALIA
40.87
9
ANGOLA
38.97
10
AFGHANISTAN
38.84
11
MOZAMBIQUE
38.83
12
NIGERIA
38.03
13
SOUTH SUDAN
37.68
14
ETHIOPIA
37.66
15
SIERRA LEONE
37.4
16
CHAD
37.29
17
TANZANIA
36.82
18
CONGO, REPUBLIC OF THE
36.59
19
CAMEROON
36.58
20
BENIN
36.51
21
GUINEA
36.02
22
CONGO, DEMOCRATIC REPUBLIC OF THE
35.62
23
CENTRAL AFRICAN REPUBLIC
35.45
70
PAKISTAN
23.19
85
INDIA
19.89
DEATH RATE (DEATHS/1,000 POPULATION) 2016 COUNTRY RANKS
1
SOUTH AFRICA
17.49
2
UKRAINE
15.72
3
LESOTHO
14.91
4
CHAD
14.56
5
GUINEA-BISSAU
14.54
6
BULGARIA
14.3
7
AFGHANISTAN
14.12
8
CENTRAL AFRICAN REPUBLIC
14.11
9
SOMALIA
13.91
10
RUSSIA
13.83
11
SWAZILAND
13.75
12
SERBIA
13.71
13
ESTONIA
13.69
14
LATVIA
13.6
14
NAMIBIA
13.6
15
BELARUS
13.51
16
BOTSWANA
13.32
17
MALI
13.22
18
NIGERIA
13.16
19
GABON
13.13
20
ZAMBIA
12.92
21
NIGER
12.73
22
HUNGARY
12.72
111
INDIA
7.35
137
PAKISTAN
6.58
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-9 Dec
19,756.85
5,444.50
2,259.53
6,954.21
11,203.63
4,764.07
18,996.37
22,760.98
26,747.18
Friday-16 Dec
19,843.41
5,437.16
2,258.07
7,011.64
11,404.01
4,833.27
19,401.15
22,020.75
26,489.56
Friday-23 Dec
19,933.81
5,462.69
2,263.79
7,068.17
11,449.93
4,839.68
19,427.67
21,574.76
26,040.70
Friday-30 Dec
19,762.60
5,383.12
2,238.83
7,142.83
11,481.06
4,862.31
19,114.37
22,000.56
26,626.46
Friday-6 Jan
19,963.80
5,521.06
2,276.98
7,210.05
11,599.01
4,909.84
19,454.33
22,503.01
26,759.23
Friday-13 Jan
19,885.73
5,574.12
2,274.64
7,337.81
11,629.18
4,922.49
19,287.28
22,937.38
27,238.06

Check Also

Market Indicators

Market Indicators

PAKISTAN MARKET INDICATOR EXCHANGE RATES Currency activity Friday 5-Jan Friday 12-Jan Friday 19-Jan Friday 26-Jan …

Leave a Reply